金可-KY (8406)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/20	0	0.00	6	278.50	278.50	-6	245	-2.44%
2022/04/15	0	0.00	2	278.00	278.00	-2	265	-0.75%
2022/04/14	0	0.00	1	278.00	278.00	-1	270	-0.37%
2022/04/11	0	0.00	3.1	278.00	278.00	-3.1	284	-1.09%
2022/04/07	0	0.00	2.1	278.49	278.50	-2.1	300	-0.68%
2022/04/06	0	0.00	2.1	278.48	278.00	-2.1	309	-0.66%
2022/04/01	0	0.00	1	278.00	278.50	-1	310	-0.32%
2022/03/30	0	0.00	1	277.00	277.50	-1	319	-0.31%
2022/03/25	0	0.00	0.1	277.50	277.50	-0.1	345	-0.01%
2022/03/18	0	0.00	10	276.50	276.50	-10	396	-2.52%
2022/03/10	0	0.00	0.2	276.00	277.00	-0.2	465	-0.04%
2022/03/08	0	274.50	0	0.00	274.00	0	596	0.00%
2022/02/25	1	275.00	0	0.00	275.50	1	692	0.14%
2022/02/15	0	0.00	0	276.00	276.00	0	776	0.00%
2022/02/14	0	0.00	0.1	276.00	275.50	-0.1	789	-0.01%
2021/12/06	0	0.00	2	267.00	266.00	-2	1,010	-0.20%
2021/12/03	1	267.00	3	267.50	267.00	-2	995	-0.20%
2021/12/02	2	268.25	0	0.00	268.50	2	986	0.20%
2021/12/01	0	0.00	0.1	268.00	268.00	-0.1	883	-0.01%
2021/11/30	0	0.00	5	244.00	244.00	-5	876	-0.57%
2021/11/25	0	0.00	5	207.50	202.00	-5	898	-0.56%
2021/11/22	0	0.00	1	190.00	196.00	-1	878	-0.11%
2021/11/18	1	183.00	0	0.00	183.50	1	898	0.11%
2021/11/17	0	0.00	1	187.00	185.00	-1	912	-0.11%
2021/11/11	6	184.00	0	0.00	183.00	6	917	0.65%
2021/11/09	1	191.50	1	194.00	194.00	0	923	0.00%
2021/11/05	0	0.00	1	203.00	203.00	-1	935	-0.11%
2021/10/29	0	0.00	5	202.00	201.50	-5	979	-0.51%
2021/10/27	0	0.00	1	194.50	194.00	-1	970	-0.10%
2021/10/19	5	182.00	1	184.50	185.00	4	1,067	0.37%
2021/10/18	1	179.50	0	0.00	180.50	1	1,077	0.09%
2021/10/13	0	0.00	3	180.50	181.00	-3	1,127	-0.27%
2021/10/12	0	0.00	1	184.50	181.00	-1	1,140	-0.09%
2021/10/08	2	183.25	3	183.50	178.50	-1	1,152	-0.09%
2021/10/05	1	170.00	1	175.00	183.50	0	1,263	0.00%
2021/10/01	1	180.00	0	0.00	176.00	1	1,319	0.08%
2021/09/29	3	190.67	0	0.00	183.50	3	1,370	0.22%
2021/09/27	1	201.50	1	201.00	201.00	0	1,364	0.00%
2021/09/23	0	0.00	2	208.75	208.00	-2	1,368	-0.15%
2021/09/17	1	205.50	0	0.00	206.00	1	1,364	0.07%
2021/09/16	0	0.00	2	207.75	209.00	-2	1,363	-0.15%
2021/09/15	1	202.00	0	0.00	201.00	1	1,359	0.07%
2021/09/13	0	0.00	2	209.75	208.00	-2	1,450	-0.14%
2021/09/06	2	207.00	0	0.00	206.50	2	1,748	0.11%
2021/09/03	4	212.50	0	0.00	212.00	4	1,769	0.23%
2021/09/02	1	212.50	0	0.00	214.00	1	1,755	0.06%
2021/09/01	5	209.60	0	0.00	210.50	5	1,727	0.29%
2021/08/31	0	0.00	1	215.00	210.00	-1	1,731	-0.06%
2021/08/25	0.2	203.00	0	0.00	204.00	0.2	1,688	0.01%
2021/08/17	1	208.00	0	0.00	200.00	1	1,614	0.06%
2021/08/09	0	0.00	1	232.50	228.50	-1	1,510	-0.07%
2021/08/06	0	0.00	1	224.50	223.50	-1	1,500	-0.07%
2021/08/05	1	220.50	0	0.00	216.00	1	1,486	0.07%
2021/08/04	2	225.50	0	0.00	223.50	2	1,478	0.14%
2021/07/30	1	237.50	0	0.00	226.00	1	1,476	0.07%
2021/07/29	0	0.00	1	239.00	243.00	-1	1,468	-0.07%
2021/07/27	5	240.00	0	0.00	223.50	5	1,424	0.35%
2021/07/26	0	0.00	3	249.00	248.00	-3	1,393	-0.22%
2021/07/22	3	241.50	0	0.00	243.00	3	1,380	0.22%
2021/07/21	1	243.50	3	249.00	250.50	-2	1,371	-0.15%
2021/07/20	1	245.50	0	0.00	244.00	1	1,354	0.07%
2021/07/19	0	0.00	1	250.50	255.00	-1	1,335	-0.07%
2021/07/16	1	244.50	1	256.50	246.50	0	1,322	0.00%
2021/07/14	3	249.00	0	0.00	250.00	3	1,301	0.23%
2021/07/13	1	249.00	2	245.50	243.00	-1	1,285	-0.08%
2021/07/12	3	246.83	0	0.00	243.00	3	1,250	0.24%
2021/07/09	4	275.88	0	0.00	270.00	4	1,195	0.33%
2021/07/07	2	296.00	2	297.50	298.50	0	1,125	0.00%
2021/07/05	0	0.00	2	286.00	286.00	-2	1,080	-0.19%
2021/06/29	0	0.00	1	271.50	266.00	-1	1,096	-0.09%
2021/06/28	0	0.00	1	263.00	271.00	-1	1,106	-0.09%
2021/06/23	0	0.00	3	276.00	257.00	-3	1,160	-0.26%
2021/06/22	3	275.17	3	267.00	264.00	0	1,160	0.00%
2021/06/21	4	240.13	3.1	243.03	252.50	1	1,095	0.09%
2021/06/18	4	235.50	1	235.00	232.00	3	1,086	0.28%
2021/06/17	4	229.50	4	226.38	224.00	0	1,109	0.00%
2021/06/16	0	0.00	1	226.00	225.00	-1	1,093	-0.09%
2021/06/15	1	204.50	1	207.00	207.00	0	1,033	0.00%
2021/06/11	0	0.00	4	188.25	188.50	-4	987	-0.41%
2021/06/08	0	0.00	0.3	183.00	183.50	-0.3	984	-0.03%
2021/05/25	0	0.00	1	168.00	168.00	-1	1,077	-0.09%
2021/05/17	8	144.19	0	0.00	141.50	8	1,044	0.77%
2021/05/12	0	0.00	4	156.00	153.50	-4	1,032	-0.39%
2021/05/11	1	165.50	1	162.00	161.50	0	1,017	0.00%
2021/05/07	0	0.00	2	172.25	178.00	-2	1,000	-0.20%
2021/05/04	0	0.00	3	167.50	167.50	-3	983	-0.31%
2021/04/29	0	0.00	6	177.25	177.50	-6	969	-0.62%
2021/04/27	0	0.00	0.1	177.00	178.00	-0.1	971	-0.01%
2021/04/23	0	0.00	3	171.17	174.00	-3	962	-0.31%
2021/04/21	1	177.00	0	0.00	173.00	1	941	0.11%
2021/04/20	0	0.00	1	179.00	175.50	-1	942	-0.11%
2021/04/14	3	172.00	0	0.00	175.50	3	945	0.32%
2021/04/13	6	179.00	0	0.00	179.50	6	937	0.64%
2021/04/12	0.1	185.00	0	0.00	178.50	0.1	930	0.01%
2021/04/09	3	185.33	0	0.00	185.00	3	921	0.33%
2021/03/31	1	179.00	0	0.00	180.00	1	863	0.12%
2021/03/30	2	184.00	1	185.50	182.50	1	847	0.12%
2021/03/26	0	0.00	17	186.03	185.50	-17	810	-2.10%
2021/03/24	0	0.00	4	179.00	180.50	-4	753	-0.53%
2021/03/23	2	174.50	2	179.50	177.00	0	724	0.00%
2021/03/22	1	167.50	0	0.00	175.00	1	661	0.15%
2021/03/19	0	0.00	8	168.50	169.00	-8	590	-1.35%
2021/03/11	1	157.00	1	159.00	156.50	0	508	0.00%
2021/03/10	2	153.50	0	0.00	154.50	2	484	0.41%
2021/03/09	0	0.00	2	158.75	158.00	-2	504	-0.40%
2021/02/26	1	141.00	0	0.00	141.00	1	449	0.22%
2021/02/25	1	146.50	0	0.00	146.00	1	442	0.23%
2021/02/23	3	147.00	0	0.00	148.00	3	447	0.67%
2021/02/18	0	0.00	1	141.00	142.00	-1	452	-0.22%
2021/02/17	1	140.00	0	0.00	141.00	1	463	0.22%
2021/02/05	6	141.50	0	0.00	140.00	6	474	1.26%
2021/02/04	0	0.00	3	137.00	138.00	-3	469	-0.64%
2021/01/29	4	134.63	0	0.00	131.00	4	519	0.77%
2021/01/28	1	135.00	0	0.00	135.00	1	543	0.18%
2021/01/26	2	137.00	0	0.00	137.00	2	544	0.37%
2021/01/25	0.1	135.00	0	0.00	135.00	0.1	541	0.02%
2021/01/21	3	131.33	0	0.00	130.00	3	536	0.56%
2021/01/20	0	0.00	1	131.50	130.50	-1	532	-0.19%
2021/01/14	1	135.50	0	0.00	134.50	1	522	0.19%
2021/01/13	2	134.00	0	0.00	134.50	2	522	0.38%
2021/01/12	2	140.00	1	138.50	136.00	1	515	0.19%
2021/01/08	5	145.70	0	0.00	148.00	5	491	1.02%
2021/01/06	2	142.00	0	0.00	142.00	2	477	0.42%
2020/12/25	1	143.50	0	0.00	143.00	1	464	0.22%
2020/11/10	0	0.00	1	147.00	147.50	-1	321	-0.31%
2020/10/19	5	126.50	0	0.00	126.50	5	283	1.77%
2020/09/22	0	0.00	1	134.00	137.00	-1	315	-0.32%
2020/09/04	1	125.50	0	0.00	126.00	1	326	0.31%
2020/08/10	1	127.00	0	0.00	126.00	1	372	0.27%
2020/07/22	0	0.00	3	148.00	147.50	-3	460	-0.65%
2020/07/20	1	145.50	0	0.00	147.50	1	460	0.22%
2020/07/14	3	147.50	0	0.00	146.00	3	465	0.64%
2020/07/10	3	147.00	0	0.00	147.00	3	467	0.64%
2020/07/09	3	153.00	0	0.00	152.50	3	461	0.65%
2020/06/30	1	147.50	0	0.00	146.50	1	449	0.22%
2020/06/15	0	0.00	1	148.50	147.50	-1	466	-0.21%
2020/06/12	1	148.00	0	0.00	147.50	1	466	0.21%
2020/04/24	0	0.00	1	135.50	134.00	-1	397	-0.25%
2020/04/23	1	137.00	0	0.00	136.50	1	396	0.25%
2020/04/22	6	134.17	0	0.00	137.00	6	397	1.51%
2020/04/21	9	137.78	0	0.00	136.00	9	399	2.25%
2020/03/19	1	121.00	0	0.00	121.00	1	364	0.27%
2020/03/12	0	0.00	1	152.00	139.50	-1	350	-0.29%
2020/03/05	2	171.25	0	0.00	170.50	2	323	0.62%
2020/03/02	1	173.50	0	0.00	171.50	1	336	0.30%
2020/02/26	1	178.50	0	0.00	179.00	1	373	0.27%
2020/02/05	3	187.00	3	188.50	188.00	0	520	0.00%
2020/01/30	1	187.50	0	0.00	187.50	1	507	0.20%
2020/01/16	0	0.00	3	211.50	210.00	-3	500	-0.60%
2020/01/06	1	203.50	0	0.00	203.00	1	499	0.20%
2020/01/03	2	208.00	0	0.00	208.00	2	512	0.39%
2019/12/30	0	0.00	3	214.50	213.00	-3	510	-0.59%
2019/12/20	1	212.00	0	0.00	211.00	1	513	0.19%
2019/12/13	1	204.50	0	0.00	204.50	1	523	0.19%
2019/12/12	1	208.50	0	0.00	209.00	1	520	0.19%
2019/12/06	1	214.50	0	0.00	214.50	1	501	0.20%
2019/11/29	0	0.00	8	211.00	210.50	-8	477	-1.67%
2019/11/26	0	0.00	1	221.50	217.00	-1	470	-0.21%
2019/11/22	1	210.00	1	212.50	210.00	0	440	0.00%
2019/11/19	0	0.00	1	202.00	201.50	-1	403	-0.25%
2019/11/12	1	196.00	1	199.00	199.00	0	398	0.00%
2019/11/08	1	195.50	1	197.00	198.50	0	382	0.00%
2019/11/07	1	196.00	1	199.00	194.00	0	366	0.00%
2019/10/17	0	0.00	1	180.50	180.00	-1	290	-0.34%
2019/09/27	2	177.25	0	0.00	176.00	2	277	0.72%
2019/09/24	0.2	180.00	0	0.00	178.50	0.2	268	0.07%
2019/09/05	0	0.00	1	175.00	174.00	-1	245	-0.41%
2019/09/03	1	176.00	0	0.00	175.00	1	246	0.41%
2019/08/28	1	169.00	0	0.00	169.50	1	227	0.44%
2019/08/27	2	169.50	0	0.00	170.50	2	221	0.90%
2019/08/22	1	180.00	0	0.00	180.50	1	212	0.47%
2019/08/20	2	179.50	0	0.00	179.50	2	201	0.99%
2019/08/19	1	181.00	0	0.00	181.50	1	193	0.52%
2019/08/13	1	185.00	0	0.00	185.00	1	187	0.53%
2019/08/06	1	185.50	0	0.00	186.50	1	186	0.54%
2019/08/05	1	193.00	0	0.00	190.50	1	185	0.54%
2019/07/30	1	196.50	0	0.00	196.50	1	185	0.54%
2019/07/08	0	0.00	1	209.50	210.00	-1	209	-0.48%
2019/07/05	0	0.00	1	210.00	211.50	-1	211	-0.47%
2019/06/27	1	196.00	0	0.00	194.50	1	209	0.48%
2019/06/14	1	192.00	0	0.00	192.00	1	220	0.45%
2019/06/10	1	193.50	0	0.00	194.00	1	238	0.42%
2019/06/03	1	192.00	0	0.00	191.50	1	296	0.34%
2019/05/30	1	194.00	0	0.00	193.50	1	302	0.33%
2019/05/24	4	197.25	0	0.00	196.50	4	317	1.26%
2019/05/16	2	203.00	0	0.00	200.00	2	334	0.60%
2019/05/15	1	203.50	0	0.00	204.00	1	343	0.29%
2019/04/29	1	223.00	0	0.00	218.00	1	380	0.26%
2019/04/26	4	229.00	0	0.00	226.50	4	383	1.04%
2019/04/16	11	224.86	0	0.00	228.00	11	436	2.52%
2019/04/12	2	231.00	2	230.00	226.00	0	432	0.00%
2019/04/09	2	233.50	0	0.00	231.50	2	416	0.48%
2019/03/18	4	250.63	4	251.75	251.50	0	424	0.00%
2019/01/24	0	0.00	1	232.50	232.50	-1	498	-0.20%
2019/01/15	0	0.00	3	230.00	233.00	-3	481	-0.62%
2019/01/09	0	0.00	1	226.50	226.50	-1	456	-0.22%
2018/12/06	0	0.00	1	224.50	223.50	-1	474	-0.21%
2018/12/05	0	0.00	1	225.50	226.00	-1	474	-0.21%
2018/11/19	2	212.00	4	212.50	214.00	-2	486	-0.41%
2018/11/08	0	0.00	1	190.00	193.50	-1	436	-0.23%
2018/10/22	1	179.00	0	0.00	178.00	1	532	0.19%
2018/10/16	0	0.00	1	174.50	174.50	-1	557	-0.18%
2018/10/11	7	162.00	0	0.00	161.00	7	572	1.22%
2018/09/10	1	200.00	0	0.00	203.50	1	674	0.15%
2018/09/06	1	203.00	0	0.00	200.00	1	671	0.15%
2018/08/17	0	0.00	6	197.67	198.00	-6	777	-0.77%
2018/08/14	5	196.50	0	0.00	196.50	5	869	0.58%
2018/08/13	3	191.17	1	194.00	190.50	2	948	0.21%
2018/08/10	1	200.00	0	0.00	199.00	1	949	0.11%
2018/08/09	0	0.00	1	213.50	208.00	-1	932	-0.11%
2018/07/23	1	238.50	0	0.00	236.00	1	969	0.10%
2018/07/18	1	253.50	0	0.00	253.50	1	971	0.10%
2018/07/16	1	256.00	1	257.00	253.50	0	985	0.00%
2018/07/12	1	245.00	0	0.00	246.50	1	999	0.10%
2018/07/10	1	252.00	0	0.00	248.00	1	1,025	0.10%
2018/06/25	1	243.00	1	246.00	240.00	0	1,198	0.00%
2018/06/19	13	257.54	0	0.00	256.50	13	1,185	1.10%
2018/06/15	14	262.86	0	0.00	261.50	14	1,186	1.18%
2018/06/14	42	267.31	0	0.00	263.00	42	1,185	3.54%
2018/06/13	25	276.88	0	0.00	270.00	25	1,179	2.12%
2018/06/11	3	278.67	2	288.00	278.00	1	1,171	0.09%
2018/06/06	2	270.00	0	0.00	270.50	2	1,142	0.18%
2018/06/05	1	279.00	1	271.00	271.00	0	1,148	0.00%
2018/06/04	0	0.00	1	277.00	273.00	-1	1,191	-0.08%
2018/06/01	1	272.50	1	271.00	278.00	0	1,184	0.00%
2018/05/31	1	262.00	0	0.00	269.00	1	1,162	0.09%
2018/05/28	1	277.00	0	0.00	264.00	1	1,132	0.09%
2018/05/25	0	0.00	2	277.00	272.50	-2	1,106	-0.18%
2018/05/23	2	281.00	0	0.00	275.00	2	1,056	0.19%
2018/05/21	0	0.00	1	268.00	268.00	-1	981	-0.10%
2018/05/09	0	0.00	8	245.00	249.00	-8	912	-0.88%
2018/05/08	0	0.00	3	242.67	240.00	-3	907	-0.33%
2018/04/30	0	0.00	4	250.00	251.00	-4	956	-0.42%
2018/04/24	3	237.50	0	0.00	235.50	3	980	0.31%
2018/04/20	0	0.00	3	251.83	246.50	-3	984	-0.30%
2018/04/17	1	245.00	0	0.00	240.00	1	954	0.10%
2018/04/16	1	257.00	0	0.00	255.50	1	938	0.11%
2018/04/10	0	0.00	10	251.15	244.50	-10	981	-1.02%
2018/04/02	0	0.00	2	235.00	236.00	-2	921	-0.22%
2018/03/31	0	0.00	1	230.00	230.00	-1	911	-0.11%
2018/03/30	0	0.00	1	216.00	217.50	-1	901	-0.11%
2018/03/29	0	0.00	2	209.00	216.50	-2	925	-0.22%
2018/03/28	0	0.00	1	202.50	201.50	-1	920	-0.11%
2018/03/26	1	199.00	1	200.00	199.50	0	1,023	0.00%
2018/03/23	4	197.75	0	0.00	197.50	4	1,064	0.38%
2018/03/15	1	207.50	0	0.00	207.00	1	1,186	0.08%
2018/03/12	0	0.00	1	210.50	214.00	-1	1,202	-0.08%
2018/03/09	1	204.00	1	206.00	208.00	0	1,197	0.00%
2018/03/05	1	206.50	0	0.00	206.50	1	1,161	0.09%
2018/03/02	0	0.00	1	209.00	209.00	-1	1,162	-0.09%
2018/03/01	0	0.00	11	211.73	212.00	-11	1,163	-0.95%
2018/02/09	11	192.23	1	184.50	195.00	10	1,166	0.86%
2018/02/08	1	202.00	0	0.00	202.00	1	1,144	0.09%
2018/01/31	1	235.50	0	0.00	235.00	1	1,127	0.09%
2018/01/30	2	242.00	4	243.38	241.00	-2	1,129	-0.18%
2018/01/29	0	0.00	1	241.00	241.50	-1	1,140	-0.09%
2018/01/25	1	242.00	13	246.12	235.00	-12	1,118	-1.07%
2018/01/24	0	0.00	1	234.00	236.50	-1	1,058	-0.09%
2018/01/23	1	231.50	0	0.00	231.50	1	1,046	0.10%
2018/01/22	0	0.00	1	233.00	232.50	-1	1,036	-0.10%
2018/01/18	0	0.00	3	232.00	236.00	-3	1,008	-0.30%
2018/01/15	0	0.00	1	217.50	220.50	-1	965	-0.10%
2018/01/12	0	0.00	3	223.50	221.00	-3	963	-0.31%
2018/01/10	1	219.00	0	0.00	220.00	1	963	0.10%
2018/01/09	2	219.75	0	0.00	218.50	2	956	0.21%
2018/01/08	2	230.50	3	233.50	230.50	-1	921	-0.11%
2018/01/05	7	226.07	0	0.00	225.50	7	890	0.79%
2018/01/04	1	219.00	0	0.00	218.00	1	861	0.12%
2018/01/03	1	220.50	1	225.50	217.00	0	853	0.00%
2018/01/02	3	213.50	5	218.00	222.00	-2	835	-0.24%