厚生 (2107)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▼0.25
漲幅
-0.96%
成交量
226張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	26.25	25.90	-10	228	-4.37%
2024/12/10	0	0.00	20	26.55	26.45	-20	221	-9.05%
2024/12/06	0	0.00	30	26.15	26.15	-30	219	-13.69%
2024/11/22	2	25.45	0	0.00	25.40	2	241	0.83%
2024/10/09	29	25.75	0	0.00	25.80	29	598	4.84%
2024/10/08	1	25.65	0	0.00	25.60	1	597	0.17%
2024/10/04	1	25.75	0	0.00	25.65	1	601	0.17%
2024/09/25	2	25.75	0	0.00	25.80	2	627	0.32%
2024/08/16	1	27.15	0	0.00	27.05	1	700	0.14%
2024/08/07	2	26.00	0	0.00	26.00	2	703	0.28%
2024/08/05	70	25.45	0	0.00	25.25	70	701	9.98%
2024/07/19	30	26.35	0	0.00	26.40	30	605	4.95%
2024/07/04	2	25.45	0	0.00	25.50	2	669	0.30%
2024/06/27	2	26.85	0	0.00	26.80	2	665	0.30%
2024/06/19	2	26.90	0	0.00	26.90	2	660	0.30%
2024/06/11	2	26.60	0	0.00	26.75	2	654	0.31%
2024/05/30	0	0.00	2	26.25	26.20	-2	641	-0.31%
2024/05/22	0	0.00	33	26.93	26.90	-33	618	-5.34%
2024/05/16	8	26.65	0	0.00	26.75	8	604	1.32%
2024/05/14	15	26.70	0	0.00	26.75	15	598	2.51%
2024/05/09	10	26.60	0	0.00	26.35	10	568	1.76%
2024/04/26	2	25.85	0	0.00	25.90	2	406	0.49%
2024/03/19	0	24.15	4	24.20	24.25	-4	274	-1.45%
2023/12/19	0	0.00	50	23.48	23.50	-50	225	-22.19%
2023/10/06	0	0.00	2	22.95	22.90	-2	422	-0.47%
2023/10/04	50	22.80	0	0.00	22.80	50	446	11.20%
2023/09/25	2	22.85	0	0.00	22.85	2	462	0.43%
2023/09/19	4	22.90	0	0.00	22.95	4	496	0.81%
2023/09/06	0	0.00	0.8	21.75	21.85	-0.8	498	-0.16%
2023/09/05	0	0.00	0.8	22.00	22.05	-0.8	490	-0.17%
2023/08/28	0	0.00	0.5	21.70	21.80	-0.5	445	-0.12%
2023/07/10	0	20.55	0	0.00	20.40	0	357	0.01%
2023/05/17	0	0.00	8	21.95	21.80	-8	289	-2.76%
2023/05/04	0	0.00	6	22.00	21.95	-6	289	-2.07%
2023/04/18	2	22.00	0	0.00	22.00	2	295	0.68%
2023/04/06	2	22.10	0	0.00	22.00	2	275	0.72%
2023/03/08	0	0.00	2	22.90	22.95	-2	230	-0.87%
2023/03/03	0	0.00	0.3	22.36	22.55	-0.3	218	-0.16%
2023/03/01	2	22.50	0	0.00	22.50	2	215	0.93%
2023/02/23	0	0.00	0.1	22.30	22.05	-0.1	204	-0.03%
2023/02/16	0	0.00	0.1	22.05	22.00	-0.1	212	-0.06%
2022/10/11	0	20.00	0	0.00	20.00	0	196	0.02%
2022/09/19	0	0.00	1	21.40	21.45	-1	257	-0.39%
2022/08/22	0	0.00	1	21.75	21.75	-1	265	-0.38%
2022/08/03	0	0.00	4	20.70	20.70	-4	254	-1.57%
2022/07/29	0	0.00	3	20.70	20.75	-3	262	-1.14%
2022/07/22	0	0.00	4	20.45	20.50	-4	262	-1.52%
2022/07/21	0	0.00	2	20.40	20.40	-2	268	-0.75%
2022/07/07	0	20.30	0	0.00	20.30	0	278	0.01%
2022/06/13	0	21.45	0	0.00	21.45	0	269	0.00%
2022/05/17	3	21.58	0	0.00	21.80	3	291	1.03%
2022/04/12	0	0.00	1	22.35	22.35	-1	298	-0.33%
2022/03/15	0	21.90	0	0.00	21.75	0	300	0.00%
2022/03/09	0	0.00	5	21.51	21.50	-5	308	-1.62%
2022/02/25	0	0.00	1	22.05	22.10	-1	308	-0.32%
2022/02/09	1	22.45	0	0.00	22.45	1	324	0.31%
2021/12/29	0	0.00	1	22.90	22.90	-1	393	-0.25%
2021/12/02	1	22.65	0	0.00	22.65	1	432	0.23%
2021/11/05	1	22.45	0	0.00	22.55	1	500	0.20%
2021/11/02	1	22.60	0	0.00	22.50	1	507	0.20%
2021/10/14	0	0.00	6	22.85	22.85	-6	528	-1.14%
2021/10/07	2	22.20	0	0.00	22.35	2	509	0.39%
2021/09/16	0	0.00	2	22.50	22.50	-2	686	-0.29%
2021/08/30	1	21.95	0	0.00	21.95	1	722	0.14%
2021/08/27	1	21.95	0	0.00	21.95	1	735	0.14%
2021/08/25	2	22.15	0	0.00	22.20	2	749	0.27%
2021/08/24	2	22.30	0	0.00	22.10	2	758	0.26%
2021/08/19	0	0.00	1	23.65	23.30	-1	741	-0.13%
2021/08/10	0	0.00	1	24.15	24.10	-1	836	-0.12%
2021/07/30	2	23.88	0	0.00	23.90	2	1,080	0.19%
2021/07/29	0	0.00	36	24.00	24.00	-36	1,096	-3.28%
2021/07/26	1	24.10	0	0.00	24.10	1	1,187	0.08%
2021/07/22	0	0.00	1	24.10	23.95	-1	1,276	-0.08%
2021/07/21	2	24.25	0	0.00	23.95	2	1,324	0.15%
2021/07/20	3	24.28	0	0.00	24.25	3	1,360	0.22%
2021/07/16	0	0.00	2	24.40	24.40	-2	1,624	-0.12%
2021/07/12	2	24.50	0	0.00	24.55	2	1,921	0.10%
2021/07/09	0	0.00	3	25.40	25.45	-3	2,017	-0.15%
2021/07/05	4	25.15	4	25.30	25.30	0	2,241	0.00%
2021/07/02	12	25.57	4	25.53	25.45	8	2,284	0.35%
2021/06/29	0	0.00	2	24.65	24.70	-2	2,269	-0.09%
2021/06/24	0	0.00	2	24.70	24.90	-2	2,309	-0.09%
2021/06/07	0	0.00	0.6	24.65	24.65	-0.6	2,679	-0.02%
2021/06/03	0	0.00	3	24.85	24.90	-3	2,737	-0.11%
2021/05/31	3	24.15	3	24.20	24.10	0	2,889	0.00%
2021/05/19	3	23.15	0	0.00	23.30	3	2,896	0.10%
2021/05/14	3	23.50	0	0.00	23.50	3	2,850	0.11%
2021/05/11	0	0.00	2	25.60	25.70	-2	2,721	-0.07%
2021/05/10	0	0.00	1	26.75	26.75	-1	2,685	-0.04%
2021/05/06	2	26.10	0	0.00	26.25	2	2,660	0.08%
2021/05/03	0	0.00	1	27.50	26.75	-1	2,589	-0.04%
2021/04/29	0	0.00	3	27.90	27.50	-3	2,566	-0.12%
2021/04/28	0	0.00	2	28.30	28.15	-2	2,538	-0.08%
2021/04/27	2	28.00	1	27.95	28.00	1	2,523	0.04%
2021/04/23	2	27.40	2	27.50	27.30	0	2,463	0.00%
2021/04/22	1	28.30	3	27.00	26.90	-2	2,423	-0.08%
2021/04/21	0	0.00	1	27.40	27.45	-1	2,235	-0.04%
2021/04/20	0	0.00	10	27.33	27.35	-10	2,190	-0.46%
2021/04/19	10	27.06	0	0.00	27.05	10	2,119	0.47%
2021/04/16	0	0.00	2	26.25	26.30	-2	2,047	-0.10%
2021/04/15	6	26.20	2	26.30	26.45	4	1,970	0.20%
2021/04/12	1	25.70	0	0.00	25.40	1	1,834	0.05%
2021/04/08	2	25.10	0	0.00	25.10	2	1,700	0.12%
2021/04/07	0	0.00	6	24.65	24.70	-6	1,663	-0.36%
2021/04/06	1	24.60	0	0.00	24.60	1	1,669	0.06%
2021/03/31	1	24.90	6	24.73	24.70	-5	1,668	-0.30%
2021/03/26	0	0.00	2	24.50	24.50	-2	1,681	-0.12%
2021/03/25	2	24.40	0	0.00	24.40	2	1,684	0.12%
2021/03/22	6	24.53	0	0.00	24.45	6	1,674	0.36%
2021/03/08	5	25.55	2	25.50	24.85	3	1,677	0.18%
2021/03/05	2	24.60	0	0.00	25.00	2	1,594	0.13%
2021/02/23	0	0.00	4	24.60	24.55	-4	2,086	-0.19%
2021/02/05	0	0.00	0.4	22.55	22.65	-0.4	2,283	-0.02%
2021/01/21	0	0.00	2	22.90	22.80	-2	2,436	-0.08%
2021/01/15	0	0.00	2	24.10	24.10	-2	2,411	-0.08%
2021/01/08	0	0.00	4	25.00	24.40	-4	2,326	-0.17%
2020/12/29	0	0.00	1	24.90	24.85	-1	2,234	-0.04%
2020/12/28	0	0.00	1	24.75	24.80	-1	2,218	-0.05%
2020/12/25	3	25.00	0	0.00	24.90	3	2,206	0.14%
2020/12/24	1	24.95	0	0.00	25.10	1	2,193	0.05%
2020/12/22	0	0.00	1	24.50	24.50	-1	2,173	-0.05%
2020/12/21	0	0.00	1	24.80	24.85	-1	2,171	-0.05%
2020/12/16	1	24.85	0	0.00	24.80	1	2,216	0.05%
2020/12/15	2	24.40	0	0.00	24.40	2	2,205	0.09%
2020/12/14	0	0.00	1	24.10	24.30	-1	2,200	-0.05%
2020/12/08	0	0.00	1	24.30	24.15	-1	2,204	-0.05%
2020/12/07	0	0.00	16	25.05	25.00	-16	2,203	-0.73%
2020/12/04	12	25.39	2	25.58	25.50	10	2,245	0.45%
2020/12/03	4	25.05	5	25.40	25.05	-1	2,217	-0.05%
2020/12/02	0	0.00	6	24.95	24.95	-6	2,249	-0.27%
2020/12/01	1	24.75	0	0.00	24.95	1	2,259	0.04%
2020/11/30	7	25.31	12	25.30	25.00	-5	2,266	-0.22%
2020/11/25	3	25.10	2	24.90	24.90	1	2,337	0.04%
2020/11/24	6	25.28	7	25.11	25.20	-1	2,420	-0.04%
2020/11/23	10	25.08	0	0.00	25.80	10	2,349	0.43%
2020/11/20	12	23.68	10	23.45	23.95	2	2,162	0.09%
2020/11/19	0.4	22.85	0	0.00	22.90	0.4	2,096	0.02%
2020/11/17	2	22.80	11	22.80	22.85	-9	2,146	-0.42%
2020/11/13	0	0.00	10	21.65	22.00	-10	2,036	-0.49%
2020/11/11	12	22.00	7	21.92	21.75	5	2,054	0.24%
2020/11/10	3	20.95	0	0.00	21.00	3	1,997	0.15%
2020/11/09	2	20.75	4	20.65	21.10	-2	2,002	-0.10%
2020/11/06	2	20.38	0	0.00	20.40	2	1,971	0.10%
2020/11/03	0	0.00	6	20.05	20.05	-6	1,948	-0.31%
2020/10/28	8	20.32	3	20.45	20.30	5	1,921	0.26%
2020/10/27	1	20.65	0	0.00	20.60	1	1,911	0.05%
2020/10/20	3	20.12	2	20.00	20.15	1	1,900	0.05%
2020/10/19	2	19.90	0	0.00	20.00	2	1,901	0.11%
2020/10/14	2	20.05	0	0.00	20.05	2	1,899	0.11%
2020/10/06	5	20.00	0	0.00	20.35	5	1,886	0.26%
2020/09/25	1	19.65	0	0.00	19.25	1	1,932	0.05%
2020/09/21	1	21.40	0	0.00	21.40	1	1,945	0.05%
2020/09/16	0	0.00	3	20.90	20.80	-3	1,923	-0.16%
2020/09/10	6	22.32	4	22.50	22.05	2	1,830	0.11%
2020/09/02	1	20.95	0	0.00	20.90	1	1,528	0.07%
2020/09/01	0	0.00	1	20.55	21.00	-1	1,513	-0.07%
2020/08/31	1	20.90	10	20.45	20.80	-9	1,462	-0.62%
2020/08/28	0	0.00	13	20.14	20.20	-13	1,362	-0.95%
2020/08/26	10	19.58	12.2	19.69	19.60	-2.2	1,224	-0.18%
2020/08/25	5	19.45	0	0.00	19.50	5	1,196	0.42%
2020/08/24	25	19.28	5	19.30	19.40	20	1,151	1.74%
2020/08/20	3	18.75	0	0.00	18.10	3	1,025	0.29%
2020/08/12	0	0.00	22	17.65	17.70	-22	907	-2.42%
2020/08/05	22	17.40	0	0.00	17.40	22	938	2.34%
2020/07/17	0	0.00	2	17.75	17.75	-2	995	-0.20%
2020/07/13	0	0.00	1	17.90	18.00	-1	1,035	-0.10%
2020/07/06	0	0.00	4	17.70	17.85	-4	1,039	-0.38%
2020/06/11	0	0.00	1	17.90	17.90	-1	1,024	-0.10%
2020/06/03	1	18.45	0	0.00	18.45	1	1,016	0.10%
2020/05/08	0.2	17.95	0	0.00	18.00	0.2	904	0.02%
2020/04/28	0	0.00	6	17.60	17.65	-6	879	-0.68%
2020/04/27	6	17.43	0	0.00	17.45	6	892	0.67%
2020/04/21	0	0.00	7	16.80	16.95	-7	911	-0.77%
2020/04/20	0	0.00	10	17.53	17.50	-10	902	-1.11%
2020/04/17	0	0.00	10	17.35	17.35	-10	909	-1.10%
2020/04/16	5	17.10	0	0.00	17.15	5	901	0.55%
2020/04/15	22	17.03	0	0.00	17.10	22	891	2.47%
2020/02/12	1	18.40	0	0.00	18.50	1	685	0.15%
2020/01/30	0	0.00	5	18.75	18.85	-5	638	-0.78%
2020/01/17	5	19.35	0	0.00	19.40	5	606	0.82%
2020/01/07	0	0.00	5	18.70	18.75	-5	629	-0.79%
2019/12/30	0	0.00	1	19.05	19.00	-1	679	-0.15%
2019/11/21	0	0.00	5	19.55	19.50	-5	596	-0.84%
2019/11/20	5	19.10	0	0.00	19.40	5	575	0.87%
2019/10/29	0	0.00	0.2	18.65	18.75	-0.2	536	-0.04%
2019/10/21	5	19.05	0	0.00	19.00	5	590	0.85%
2019/10/15	0	0.00	3	18.35	18.75	-3	552	-0.54%
2019/10/14	3	18.50	0	0.00	18.35	3	551	0.54%
2019/09/18	0	0.00	2	18.80	18.85	-2	690	-0.29%
2019/09/06	0	0.00	8	19.00	19.00	-8	752	-1.06%
2019/09/05	0	0.00	0.1	19.05	19.10	-0.1	756	-0.01%
2019/08/02	1	18.45	0	0.00	18.55	1	955	0.10%
2019/08/01	1	19.05	0	0.00	19.00	1	963	0.10%
2019/07/29	0	0.00	2	19.15	19.15	-2	977	-0.20%
2019/07/24	2	20.35	0	0.00	19.80	2	941	0.21%
2019/07/09	1	19.15	0	0.00	19.35	1	806	0.12%
2019/07/08	0	0.00	1	19.60	19.60	-1	782	-0.13%
2019/06/12	1	17.90	0	0.00	18.15	1	663	0.15%
2019/06/10	0	0.00	1	18.10	18.40	-1	591	-0.17%
2019/06/04	0.2	17.75	0	0.00	17.80	0.2	570	0.04%
2019/05/10	0	0.00	5	17.50	17.40	-5	582	-0.86%
2019/05/08	1	17.75	0	0.00	17.85	1	547	0.18%
2019/05/07	5	17.80	0	0.00	17.75	5	536	0.93%
2019/03/12	0	0.00	1	18.20	18.15	-1	491	-0.20%
2019/03/07	0	0.00	6	18.10	18.00	-6	495	-1.21%
2019/03/06	2	17.80	0	0.00	17.90	2	483	0.41%
2019/03/04	2	17.10	0	0.00	17.25	2	450	0.44%
2019/02/21	0	0.00	2	16.95	16.85	-2	419	-0.48%
2019/02/19	2	16.33	0	0.00	16.35	2	393	0.51%
2019/02/18	2	16.20	0	0.00	16.20	2	383	0.52%
2019/01/14	0	0.00	0.6	15.50	15.60	-0.6	394	-0.16%
2019/01/04	0	0.00	1	15.45	15.55	-1	397	-0.25%
2018/12/22	0.1	15.40	0	0.00	15.40	0.1	453	0.03%
2018/12/20	0.2	15.30	0	0.00	15.40	0.2	445	0.04%
2018/11/30	0	0.00	2	15.30	15.30	-2	455	-0.44%
2018/10/30	0	0.00	5	14.20	14.20	-5	399	-1.25%
2018/09/28	0	0.00	0.8	15.05	15.15	-0.8	267	-0.30%
2018/06/26	0	0.00	1	15.15	15.10	-1	309	-0.32%
2018/05/28	2	14.95	0	0.00	15.00	2	247	0.81%
2018/05/18	2	14.90	0	0.00	14.95	2	270	0.74%
2018/04/30	0	0.00	0.1	14.95	15.00	-0.1	389	-0.03%
2018/03/01	1	15.45	0	0.00	15.45	1	873	0.11%
2018/02/08	0.8	15.50	0	0.00	15.55	0.8	989	0.08%
2018/02/05	0	0.00	2	15.55	15.75	-2	973	-0.21%
2018/01/31	0	0.00	4	15.80	15.85	-4	953	-0.42%
2018/01/30	2	16.00	0	0.00	16.00	2	944	0.21%
2018/01/12	0	0.00	7	16.15	16.25	-7	895	-0.78%