寶利徠 (1813)-群益金鼎-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.15
漲跌
▼0.05
漲幅
-0.25%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/26	0	0.00	10	19.90	19.90	-10	35	-28.54%
2023/11/02	0	0.00	2	20.00	20.20	-2	18	-10.98%
2022/08/10	0	0.00	3	19.97	19.95	-3	63	-4.76%
2022/08/02	0	0.00	6	19.55	19.50	-6	57	-10.48%
2022/07/15	0	0.00	3	18.95	18.95	-3	56	-5.31%
2022/07/05	1	18.50	0	0.00	18.70	1	65	1.52%
2022/06/28	1	18.55	0	0.00	18.55	1	66	1.51%
2022/06/22	3	19.00	0	0.00	18.55	3	68	4.36%
2022/05/20	1	19.10	0	0.00	19.05	1	71	1.39%
2022/05/19	0	0.00	2	19.25	19.00	-2	71	-2.78%
2022/05/11	1	18.95	0	0.00	19.05	1	68	1.47%
2022/04/27	1	19.20	0	0.00	19.30	1	67	1.48%
2022/04/12	0	0.00	5	19.10	19.20	-5	53	-9.35%
2022/01/07	0	18.20	0	0.00	18.10	0	48	0.06%
2021/11/26	2	18.50	2	18.50	18.45	0	45	0.00%
2021/09/28	0.1	17.90	0	0.00	17.85	0.1	65	0.13%
2021/02/23	2	19.05	0	0.00	19.00	2	59	3.36%
2021/02/22	2	19.00	0	0.00	19.00	2	58	3.42%
2021/01/25	0	0.00	5	18.43	18.50	-5	56	-8.86%
2020/12/09	2	19.40	0	0.00	19.50	2	49	4.07%
2020/09/24	2	19.10	0	0.00	19.00	2	78	2.54%
2020/09/22	0	0.00	3	19.15	19.15	-3	80	-3.72%
2020/08/19	3	20.00	0	0.00	20.10	3	132	2.26%
2020/07/14	0	0.00	5	23.35	23.00	-5	150	-3.33%
2020/06/17	0	0.00	1	23.10	22.65	-1	99	-1.00%
2020/06/08	0	0.00	2	21.85	21.85	-2	105	-1.89%
2020/06/05	1	21.80	8	21.61	21.70	-7	105	-6.64%
2020/05/26	10	22.15	0	0.00	21.80	10	111	8.97%
2020/05/07	1	22.80	0	0.00	22.70	1	105	0.95%
2020/03/18	1	19.75	0	0.00	19.90	1	106	0.94%
2020/03/04	0	0.00	21	24.72	25.20	-21	110	-18.98%
2020/03/03	0	0.00	2	24.58	24.40	-2	110	-1.81%
2020/02/21	0	0.00	1	25.60	25.50	-1	140	-0.71%
2020/02/20	0	0.00	4	25.56	25.70	-4	142	-2.81%
2020/02/19	0	0.00	1	25.55	25.45	-1	144	-0.69%
2020/02/18	1	25.60	0	0.00	25.60	1	146	0.68%
2020/02/17	1	26.00	0	0.00	25.80	1	150	0.67%
2020/01/30	0	0.00	2	27.20	26.50	-2	332	-0.60%
2020/01/10	1	26.50	0	0.00	26.65	1	406	0.25%
2019/12/31	2	27.13	0	0.00	27.10	2	418	0.48%
2019/12/26	1	27.05	0	0.00	27.10	1	425	0.23%
2019/12/11	1	27.20	0	0.00	27.30	1	504	0.20%
2019/12/04	0	0.00	1	28.40	28.40	-1	521	-0.19%
2019/12/03	0	0.00	2	28.50	28.45	-2	538	-0.37%
2019/11/25	0	0.00	1	29.45	29.30	-1	706	-0.14%
2019/11/18	0	0.00	10	28.52	28.45	-10	682	-1.47%
2019/11/07	0	0.00	1	29.60	29.70	-1	644	-0.16%
2019/11/06	4	29.95	0	0.00	29.85	4	639	0.63%
2019/11/05	2	30.95	3	31.03	30.05	-1	630	-0.16%
2019/11/04	1	29.80	0	0.00	29.95	1	617	0.16%
2019/11/01	10	31.40	5	30.53	30.55	5	603	0.83%
2019/10/31	0	0.00	1	29.20	29.25	-1	515	-0.19%
2019/10/30	0	0.00	2	29.10	29.30	-2	499	-0.40%
2019/10/29	2	27.95	0	0.00	27.90	2	486	0.41%
2019/10/22	1	29.35	0	0.00	29.00	1	459	0.22%
2019/10/21	2	28.18	0	0.00	28.25	2	421	0.47%
2019/10/18	0	0.00	2	28.80	28.50	-2	415	-0.48%
2019/10/14	1	26.30	0	0.00	26.50	1	401	0.25%
2019/10/08	1	27.10	0	0.00	27.45	1	399	0.25%
2019/09/26	5	28.05	0	0.00	28.15	5	414	1.21%
2019/09/25	5	28.10	10	28.73	28.30	-5	418	-1.19%
2019/09/24	5	27.20	0	0.00	27.00	5	373	1.34%
2019/09/09	5	27.75	0	0.00	26.95	5	352	1.42%
2019/09/05	0	0.00	2	28.20	27.90	-2	334	-0.60%
2019/09/04	21	29.40	0	0.00	28.35	21	317	6.61%
2019/09/03	1	29.40	4	30.38	30.40	-3	246	-1.22%
2019/09/02	0	0.00	2	27.65	27.65	-2	163	-1.23%
2019/07/19	1	24.60	0	0.00	24.60	1	222	0.45%
2019/07/18	3	24.50	0	0.00	24.50	3	223	1.34%
2019/07/17	1	24.10	2	24.60	24.10	-1	222	-0.45%
2019/07/11	1	25.30	0	0.00	25.40	1	214	0.47%
2019/07/08	0	0.00	3	29.15	29.15	-3	208	-1.44%
2019/06/28	2	27.85	0	0.00	27.85	2	210	0.95%
2019/06/06	0	0.00	2	27.85	27.80	-2	259	-0.77%
2019/06/03	2	28.60	0	0.00	28.45	2	297	0.67%
2019/05/31	0	0.00	4	28.00	28.30	-4	295	-1.35%
2019/05/29	0	0.00	1	27.80	27.50	-1	334	-0.30%
2019/05/23	5	26.70	0	0.00	26.70	5	343	1.46%
2019/05/17	0	0.00	5	29.40	26.60	-5	343	-1.46%
2019/05/16	4	26.73	9	26.96	28.00	-5	312	-1.60%
2019/05/15	0	0.00	2	25.65	25.85	-2	302	-0.66%
2019/05/07	1	25.25	0	0.00	25.20	1	290	0.34%
2019/05/06	1	25.40	0	0.00	25.10	1	290	0.34%
2019/04/22	5	24.90	0	0.00	25.00	5	276	1.81%
2019/04/12	5	24.90	0	0.00	25.15	5	267	1.87%
2019/04/08	0	0.00	5	25.80	25.80	-5	234	-2.13%
2019/03/13	0	0.00	4	24.25	24.30	-4	173	-2.31%
2019/03/12	7	24.45	0	0.00	24.35	7	167	4.18%
2019/03/08	7	24.38	5	24.50	24.65	2	146	1.37%
2019/03/07	5	23.35	0	0.00	23.35	5	122	4.07%
2019/03/06	0	0.00	1	23.95	23.95	-1	116	-0.86%
2019/03/05	0	0.00	1	23.90	23.85	-1	112	-0.89%
2019/03/04	6	23.81	6	24.03	24.30	0	102	0.00%
2019/02/27	0	0.00	11	23.00	23.00	-11	69	-15.82%
2019/02/26	0	0.00	2	21.00	20.95	-2	56	-3.53%
2019/02/20	0	0.00	8	20.87	20.90	-8	52	-15.27%
2019/02/18	0	0.00	2	20.70	20.55	-2	52	-3.82%
2018/12/27	0	0.00	2	18.95	18.80	-2	77	-2.58%
2018/12/18	2	19.10	0	0.00	19.10	2	82	2.42%
2018/12/17	0	0.00	2	19.45	19.30	-2	83	-2.40%
2018/11/27	2	18.85	0	0.00	18.90	2	156	1.28%
2018/11/23	5	18.85	0	0.00	18.75	5	157	3.17%
2018/11/19	10	19.15	0	0.00	19.10	10	157	6.37%
2018/11/14	7	19.00	0	0.00	19.20	7	154	4.54%
2018/10/24	0	0.00	2	20.45	20.40	-2	153	-1.30%
2018/10/22	0	0.00	1	20.65	20.55	-1	153	-0.65%
2018/10/19	1	20.50	0	0.00	20.50	1	153	0.65%
2018/10/11	0	0.00	1	20.00	19.75	-1	139	-0.71%
2018/10/08	4	20.75	0	0.00	20.50	4	136	2.93%
2018/10/01	2	20.73	1	20.65	20.80	1	130	0.77%
2018/09/20	0	0.00	2	21.10	21.10	-2	125	-1.59%
2018/09/19	2	21.20	0	0.00	21.10	2	124	1.61%
2018/09/18	0	0.00	16	21.35	21.15	-16	123	-12.91%
2018/09/17	16	21.18	0	0.00	21.05	16	122	13.05%
2018/09/14	0	0.00	1	21.75	21.50	-1	121	-0.83%
2018/09/13	1	22.60	1	22.40	21.70	0	119	0.00%
2018/09/12	1	21.95	6	22.08	22.20	-5	115	-4.34%
2018/09/11	2	20.80	0	0.00	21.00	2	110	1.81%
2018/09/10	1	20.70	8	20.97	21.15	-7	109	-6.41%
2018/09/07	5	20.85	0	0.00	20.90	5	105	4.72%
2018/09/06	1	22.20	0	0.00	21.95	1	103	0.97%
2018/09/05	6	21.79	5	22.30	22.20	1	101	0.98%
2018/09/04	5	23.24	5	23.22	22.15	0	91	0.00%
2018/08/30	0	0.00	2	19.90	20.10	-2	45	-4.36%
2018/08/14	2	19.85	0	0.00	20.10	2	46	4.30%
2018/06/27	3	18.80	0	0.00	18.80	3	43	6.97%
2018/06/04	2	19.75	0	0.00	20.05	2	43	4.56%
2018/05/07	0	0.00	2	19.63	19.30	-2	48	-4.13%
2018/04/30	0	0.00	1	19.45	19.45	-1	49	-2.01%
2018/04/27	0	0.00	1	19.50	19.40	-1	51	-1.96%
2018/04/26	0	0.00	2	19.55	19.40	-2	52	-3.78%
2018/01/03	2	20.38	0	0.00	20.20	2	108	1.85%
2018/01/02	4	20.46	0	0.00	20.45	4	107	3.74%

寶利徠相關文章

寶利徠相關影音