LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲2.15
  • 漲幅
    +7.48%
  • 成交量
    4,266
  • 產業
    上櫃 貿易百貨
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新洲 (3171)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20128.8500.0028.8515840.17%
2024/03/19329.0000.0028.8035810.52%
2024/03/1800.00128.8528.80-1577-0.17%
2024/03/15228.9500.0028.9525730.35%
2024/03/14428.85329.5029.8015620.18%
2024/03/13129.55431.1029.20-3541-0.55%
2024/03/12431.60230.8031.9024550.44%
2024/03/11231.55131.7031.5514010.25%
2024/03/08631.608.131.6031.60-2.1319-0.66%
2024/03/05123.5000.0023.8011600.62%
2024/03/0100.00723.7023.95-7154-4.52%
2024/02/27222.5500.0023.3021561.28%
2024/02/26322.2500.0022.3031511.99%
2024/02/1600.001021.9022.40-10160-6.25%
2024/02/02120.9500.0020.9511650.60%
2024/02/01121.0500.0021.0011670.60%
2024/01/2900.001021.3521.35-10171-5.84%
2024/01/24320.8000.0020.7531711.74%
2024/01/23620.8000.0020.8061743.43%
2024/01/22420.6900.0021.0041792.22%
2024/01/18220.1000.0020.2021911.05%
2024/01/08320.4000.0020.4531911.56%
2024/01/04220.8000.0020.8021911.04%
2023/12/29220.3000.0020.3021941.03%
2023/12/28220.2500.0020.2021981.01%
2023/12/2200.001020.0020.05-10289-3.45%
2023/12/21120.2000.0020.2012860.35%
2023/12/20220.1000.0020.1522850.70%
2023/12/1800.003020.1320.20-30284-10.54%
2023/12/15220.2000.0020.2022840.70%
2023/12/1400.001020.5520.40-10282-3.54%
2023/12/1300.001020.7020.45-10281-3.55%
2023/12/06119.5000.0019.6012590.39%
2023/12/043019.4700.0019.453025511.75%
2023/11/29419.1500.0019.1042491.61%
2023/11/28119.1000.0019.0512480.40%
2023/11/27219.1000.0018.8522450.82%
2023/11/2000.0010.118.5518.55-10.1224-4.49%
2023/11/171218.4300.0018.50122225.39%
2023/11/15618.7600.0018.6562172.76%
2023/11/14518.2000.0018.3552102.37%
2023/10/270.118.1500.0018.000.11720.06%
2023/09/271019.6000.0019.15108611.57%
2022/02/2500.00120.6020.65-117-5.61%
2022/01/1700.001020.9020.80-1019-52.04%
2021/07/20122.9500.0022.8512560.39%
2021/06/2800.00225.8025.75-2311-0.64%
2021/06/091025.3000.0025.50103532.83%
2021/04/26226.55226.8027.2003220.00%
2021/04/2100.00125.9026.00-1292-0.34%
2021/04/2000.00126.0526.00-1290-0.34%
2021/04/1900.00125.6025.85-1286-0.35%
2021/04/1600.00325.4525.60-3283-1.06%
2021/04/1300.00225.7525.60-2291-0.69%
2021/04/09225.8000.0025.7522940.68%
2021/04/07125.7000.0025.8012890.35%
2021/03/31425.6800.0025.6542851.40%
2021/03/30125.6000.0025.5512790.36%
2021/03/15225.5000.0025.6522500.80%
2021/03/1100.00125.5025.35-1238-0.42%
2021/03/0900.00225.2025.35-2228-0.88%
2021/03/04125.3000.0025.6012010.50%
2021/01/11123.6000.0023.5011990.50%
2020/12/240.122.2000.0022.250.12080.05%
2020/12/230.822.3500.0022.300.82080.38%
2020/11/12421.3500.0021.0541662.40%
2020/11/05222.9000.0022.8021591.25%
2020/10/21324.4800.0024.0031551.93%
2020/10/14124.5000.0024.8011350.74%
2020/09/1700.00221.9521.95-2173-1.16%
2020/08/21221.7500.0021.9023840.52%
2020/08/1800.001022.5022.35-10398-2.51%
2020/08/14320.95221.1521.1014050.25%
2020/08/11323.0300.0023.1034150.72%
2020/07/23122.5500.0022.8015070.20%
2020/07/2200.00223.0022.65-2510-0.39%
2020/07/16223.4000.0023.1025150.39%
2020/07/09222.6500.0022.4525020.40%
2020/06/0400.00223.4523.15-2403-0.50%
2020/06/03223.0500.0023.1023920.51%
2020/04/0100.003215.7816.30-3254-58.61%
2020/03/3100.003014.8514.85-3037-80.72%
2020/03/20210.0500.0010.052306.64%
2020/03/18110.7000.0010.301303.25%
2020/03/161311.0800.0010.75133042.37%
2020/03/13511.1500.0011.1553016.47%
2020/03/05113.9000.0013.851273.62%
2020/02/25113.8000.0013.801273.66%
2020/02/18513.5000.0013.5052718.51%
2020/02/04213.5500.0013.552238.42%
2020/01/20214.0000.0013.952238.61%
2020/01/13514.2000.0014.0552123.01%
2020/01/08514.2000.0014.1052023.83%
2019/12/11514.0000.0014.0051239.42%
2019/11/28514.0500.0014.0551337.93%
2019/11/15814.0000.0013.9081261.94%
2019/11/05113.8500.0013.851137.29%
2019/10/25113.9000.0013.851146.74%
2019/07/3100.00113.8013.65-159-1.68%
2019/07/2500.00113.8513.85-159-1.68%
2019/07/0800.00114.2514.20-160-1.65%
2019/07/0300.00314.7014.55-359-5.06%
2019/07/0100.00414.4114.35-458-6.87%
2019/06/27314.0000.0014.053565.29%
2019/06/26414.0900.0014.054567.12%
2019/06/2100.00314.3214.35-354-5.47%
2019/06/19614.2300.0014.2065411.00%
2019/06/1200.00414.3114.45-445-8.77%
2019/05/28113.4500.0013.451402.44%
2019/05/22312.8200.0013.253397.59%
2019/05/15214.10214.2514.000370.00%
2019/05/0600.00213.2513.25-217-11.26%
2019/04/2900.001011.8111.95-1015-64.38%
2019/04/09510.8000.0010.8051048.23%
2019/04/08510.8500.0010.905950.17%
新洲 相關文章
新洲 相關影音