友華 (4120)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.25
漲跌
▼0.40
漲幅
-0.96%
成交量
31張
產業
上櫃生技醫療類股▼0.76%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	43.75	42.60	-2	94	-2.12%
2024/04/11	0	0.00	1	43.80	43.80	-1	92	-1.08%
2023/10/13	0	0.00	1	40.75	40.30	-1	260	-0.38%
2023/09/26	5	43.00	0	0.00	42.35	5	319	1.56%
2023/09/25	0.1	42.75	5	42.10	42.40	-4.9	327	-1.50%
2023/09/22	5	42.10	0	0.00	42.20	5	351	1.42%
2023/09/15	1	43.80	1	43.20	45.00	0	418	0.00%
2023/09/13	6	44.45	1	42.50	41.95	5	393	1.27%
2023/08/04	0	0.00	1	40.40	40.35	-1	366	-0.27%
2023/07/24	1	40.60	1	40.05	40.05	0	347	0.00%
2023/07/10	0	0.00	2	46.78	44.85	-2	315	-0.63%
2023/07/03	0	0.00	1	44.20	44.35	-1	253	-0.39%
2023/06/30	2	46.10	1	45.40	45.25	1	244	0.41%
2023/06/29	5	44.56	4	45.05	46.05	1	221	0.45%
2023/06/28	1	44.25	2	43.43	44.65	-1	179	-0.56%
2022/10/04	0	0.00	1	36.90	37.00	-1	276	-0.36%
2022/09/30	1	37.20	0	0.00	37.95	1	270	0.37%
2022/09/27	0	0.00	2	40.75	40.95	-2	226	-0.88%
2022/09/26	1	38.80	2	39.40	40.15	-1	161	-0.62%
2022/05/31	0.1	36.50	0	0.00	34.25	0.1	57	0.18%
2022/05/10	0	0.00	1	34.70	34.70	-1	77	-1.28%
2022/04/18	1	37.20	2	37.15	37.35	-1	94	-1.05%
2022/03/03	0	0.00	2	35.58	35.60	-2	95	-2.10%
2022/01/21	1	33.25	0	0.00	33.20	1	73	1.35%
2022/01/18	1	33.50	0	0.00	33.40	1	74	1.33%
2022/01/12	1	34.05	0	0.00	34.10	1	70	1.42%
2022/01/07	1	34.95	0	0.00	34.95	1	68	1.47%
2021/10/08	0	0.00	0.2	40.40	40.60	-0.2	31	-0.50%
2021/07/29	2	41.35	0	0.00	41.10	2	68	2.93%
2021/05/25	0	0.00	1	41.90	41.50	-1	69	-1.45%
2021/05/24	1	40.00	0	0.00	40.85	1	68	1.46%
2021/04/26	2	47.80	0	0.00	47.75	2	57	3.50%
2021/04/22	0	0.00	2	48.03	47.95	-2	60	-3.29%
2021/04/09	3	46.70	0	0.00	46.40	3	51	5.83%
2021/03/25	1	45.90	0	0.00	45.65	1	53	1.87%
2021/03/02	0	0.00	1	46.00	45.80	-1	63	-1.59%
2021/02/22	1	47.40	0	0.00	47.70	1	66	1.51%
2021/01/19	1	47.40	0	0.00	47.40	1	75	1.33%
2021/01/11	1	47.05	0	0.00	47.00	1	72	1.38%
2020/12/17	1	48.65	0	0.00	48.90	1	74	1.34%
2020/11/30	1	50.00	0	0.00	49.90	1	83	1.20%
2020/11/23	0.1	49.10	0	0.00	50.40	0.1	106	0.09%
2020/11/20	1	50.10	1	50.30	50.50	0	111	0.00%
2020/11/18	1	51.10	0	0.00	51.20	1	119	0.84%
2020/11/16	1	50.20	0	0.00	50.30	1	123	0.81%
2020/11/09	0	0.00	1	50.20	50.40	-1	138	-0.72%
2020/10/06	1	50.90	0	0.00	50.90	1	421	0.24%
2020/09/25	1	49.80	1	49.60	49.60	0	503	0.00%
2020/09/22	0	0.00	1	51.80	52.10	-1	502	-0.20%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/03	1	56.20	0	0.00	56.00	1	529	0.19%
2020/09/02	0	0.00	1	57.50	57.30	-1	526	-0.19%
2020/08/31	1	54.90	1	55.00	54.40	0	511	0.00%
2020/08/25	1	55.10	0	0.00	55.00	1	505	0.20%
2020/08/14	1	55.10	0	0.00	55.10	1	523	0.19%
2020/07/13	1	62.80	0	0.00	60.00	1	378	0.26%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/07/09	0	0.00	1	52.50	56.10	-1	279	-0.36%
2020/06/23	0	0.00	2	50.70	50.70	-2	269	-0.74%
2020/06/18	2	52.20	1	53.10	53.00	1	267	0.37%
2020/05/26	1	49.90	0	0.00	49.70	1	236	0.42%
2020/05/20	8	51.38	10	51.54	52.50	-2	199	-1.00%
2020/05/19	0	0.00	1	50.30	49.00	-1	178	-0.56%
2020/05/18	2	48.80	2	48.90	48.90	0	165	0.00%
2020/05/15	2	47.35	2	47.55	47.50	0	154	0.00%
2020/04/23	0	0.00	1	41.50	42.10	-1	108	-0.92%
2020/04/17	1	41.85	2	41.80	41.80	-1	100	-0.99%
2020/04/15	3	41.17	0	0.00	41.15	3	96	3.11%
2020/04/07	1	39.70	0	0.00	39.60	1	81	1.23%
2020/03/25	0	0.00	3	40.00	38.85	-3	60	-4.95%
2020/03/23	1	36.35	0	0.00	36.35	1	55	1.80%
2020/03/19	1	35.30	0	0.00	36.05	1	53	1.87%
2020/03/18	1	39.20	0	0.00	39.20	1	51	1.95%
2020/01/03	2	54.95	0	0.00	54.50	2	101	1.96%
2019/12/31	0	0.00	1	55.60	55.60	-1	99	-1.00%
2019/12/06	1	56.40	0	0.00	56.60	1	99	1.01%
2019/11/29	0	0.00	1	58.00	58.00	-1	96	-1.04%
2019/11/28	1	58.50	0	0.00	58.50	1	91	1.10%
2019/11/27	1	55.30	1	55.20	55.30	0	57	0.00%
2019/11/14	1	54.60	0	0.00	54.10	1	52	1.91%
2019/10/31	0	0.00	1	56.50	56.90	-1	57	-1.73%
2019/10/14	1	55.80	0	0.00	55.80	1	73	1.37%
2019/08/30	0	0.00	1	58.00	57.90	-1	78	-1.27%
2019/08/15	1	57.20	0	0.00	57.00	1	83	1.20%
2019/05/20	0	0.00	4	61.10	61.80	-4	160	-2.49%
2019/05/13	0	0.00	1	59.90	59.50	-1	147	-0.68%
2019/05/07	1	58.30	0	0.00	58.30	1	142	0.70%
2019/05/03	2	58.20	1	58.40	58.70	1	142	0.70%
2019/05/02	1	57.50	0	0.00	57.90	1	142	0.70%
2019/04/29	1	57.20	0	0.00	57.20	1	146	0.68%
2019/04/22	0	0.00	1	59.00	58.20	-1	145	-0.69%
2019/04/16	0	0.00	1	59.80	59.00	-1	145	-0.69%
2019/04/02	1	57.90	0	0.00	57.10	1	140	0.71%
2019/03/21	2	58.50	0	0.00	58.90	2	139	1.43%
2019/03/07	0	0.00	2	59.30	61.00	-2	100	-1.99%
2019/03/06	0	0.00	1	55.50	55.50	-1	80	-1.24%
2019/03/05	1	54.80	1	54.70	54.70	0	80	0.00%
2019/02/19	1	57.50	0	0.00	56.80	1	73	1.35%
2019/02/18	0	0.00	3	58.50	58.10	-3	72	-4.15%
2019/02/15	7	57.50	4	57.90	57.40	3	69	4.33%
2019/01/08	2	53.20	0	0.00	53.50	2	52	3.82%
2018/06/20	2	72.10	2	72.20	72.10	0	184	0.00%
2018/04/12	0	0.00	1	74.40	74.40	-1	361	-0.28%
2018/04/09	1	77.50	0	0.00	77.50	1	361	0.28%
2018/04/02	0	0.00	3	76.20	76.20	-3	353	-0.85%
2018/03/29	5	75.64	2	76.40	76.40	3	359	0.83%
2018/03/07	0	0.00	2	75.40	74.90	-2	585	-0.34%
2018/02/05	0	0.00	3	79.50	79.50	-3	960	-0.31%
2018/01/26	5	83.84	0	0.00	83.30	5	949	0.53%
2018/01/11	0	0.00	1	78.10	78.10	-1	853	-0.12%