唐鋒 (4609)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 唐鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐鋒

(4609)

股價
8.68
漲跌
▲0.13
漲幅
+1.52%
成交量
44張
產業
上櫃居家生活類類股
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐鋒 (4609)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	8.20	0	0.00	8.79	1	47	2.11%
2024/04/19	0	0.00	3	9.02	9.00	-3	46	-6.50%
2024/04/16	0	0.00	5	8.68	8.98	-5	44	-11.22%
2024/04/15	0	0.00	2	8.17	8.17	-2	41	-4.82%
2024/03/14	1	6.05	0	0.00	6.01	1	28	3.46%
2023/09/12	1	6.66	0	0.00	7.48	1	19	5.24%
2023/09/11	0	0.00	1	7.25	7.25	-1	19	-5.08%
2023/09/08	0	0.00	2	6.48	6.66	-2	19	-10.03%
2023/08/23	1	5.35	0	0.00	5.43	1	21	4.72%
2023/08/22	1	5.40	0	0.00	5.41	1	21	4.75%
2023/05/26	1	7.83	0	0.00	8.09	1	15	6.57%
2023/04/20	1	7.68	0	0.00	7.84	1	11	8.39%
2023/04/17	1	7.70	0	0.00	8.17	1	11	8.60%
2023/04/11	1	7.49	0	0.00	7.67	1	12	8.26%
2023/04/10	1	7.64	0	0.00	7.69	1	11	8.84%
2023/01/17	1	7.65	0	0.00	8.01	1	7	12.58%
2023/01/13	1	7.60	0	0.00	7.83	1	7	12.96%
2023/01/11	2	7.68	0	0.00	7.58	2	7	26.49%
2023/01/05	2	8.00	0	0.00	8.00	2	8	24.15%
2022/12/30	0	0.00	2	7.93	7.93	-2	8	-24.20%
2022/12/20	1	8.05	0	0.00	8.05	1	9	10.85%
2022/12/14	2	8.05	0	0.00	8.05	2	9	21.24%
2022/12/13	1	8.00	0	0.00	8.25	1	9	10.68%
2022/12/08	1	8.03	0	0.00	8.24	1	9	10.89%
2022/12/01	1	8.04	0	0.00	8.21	1	9	10.83%
2022/11/30	1	8.12	0	0.00	8.12	1	9	10.97%
2022/11/25	1	8.00	0	0.00	8.00	1	9	10.73%
2022/11/17	1	8.08	0	0.00	8.20	1	10	9.19%
2022/11/15	3	8.27	0	0.00	8.25	3	10	29.41%
2022/11/14	1	8.20	0	0.00	8.40	1	9	10.26%
2022/10/13	1	7.95	0	0.00	8.05	1	11	8.58%
2022/09/13	3	7.98	0	0.00	8.04	3	11	25.25%
2022/09/05	1	8.01	0	0.00	8.12	1	11	8.96%
2022/09/02	1	7.95	0	0.00	8.17	1	11	9.00%
2022/09/01	1	8.05	0	0.00	8.30	1	10	9.27%
2022/08/31	1	8.15	0	0.00	8.37	1	10	9.77%
2022/08/29	1	8.21	0	0.00	8.20	1	10	9.93%
2022/08/26	2	8.20	0	0.00	8.17	2	10	19.97%
2022/08/08	1	8.28	0	0.00	8.72	1	8	12.48%
2022/08/04	1	8.25	0	0.00	8.25	1	8	12.30%
2022/08/03	1	8.23	0	0.00	8.54	1	8	12.05%
2022/08/01	2	8.28	0	0.00	8.49	2	8	23.81%
2022/06/22	1	8.42	0	0.00	8.73	1	11	8.67%
2022/06/09	1	8.32	0	0.00	8.32	1	12	8.22%
2022/05/16	1	8.27	0	0.00	8.33	1	17	5.65%
2022/05/13	1	8.26	0	0.00	8.35	1	17	5.63%
2022/05/12	2	8.35	0	0.00	8.55	2	17	11.37%
2022/05/05	3	8.50	0	0.00	8.66	3	17	17.08%
2022/05/03	3	8.52	0	0.00	8.68	3	20	14.93%
2022/04/28	1	8.33	0	0.00	8.90	1	20	4.79%
2022/04/27	1	8.50	0	0.00	8.50	1	21	4.68%
2022/04/21	1	8.55	0	0.00	8.64	1	23	4.31%
2022/04/15	2	8.26	0	0.00	8.38	2	33	5.99%
2022/04/13	2	8.27	0	0.00	8.34	2	32	6.14%
2022/04/11	2	8.37	0	0.00	8.39	2	32	6.09%
2022/04/08	1	8.36	0	0.00	8.43	1	34	2.94%
2022/04/07	1	8.40	0	0.00	8.44	1	34	2.94%
2022/03/29	1	8.39	0	0.00	8.57	1	40	2.49%
2022/03/25	2	9.01	0	0.00	9.18	2	38	5.14%
2022/01/11	1	8.91	0	0.00	9.06	1	28	3.48%
2022/01/07	1	8.85	0	0.00	8.85	1	27	3.59%
2022/01/06	1	8.79	0	0.00	9.03	1	27	3.67%
2022/01/05	1	8.88	0	0.00	9.11	1	27	3.70%
2021/12/29	1	8.80	0	0.00	8.90	1	24	4.02%
2021/12/24	2	8.88	0	0.00	8.74	2	14	13.35%
2021/12/06	1	7.76	0	0.00	7.76	1	6	14.49%
2021/12/01	2	7.49	0	0.00	7.42	2	7	27.46%
2021/11/22	1	7.55	0	0.00	7.55	1	7	13.16%
2021/11/19	1	7.53	0	0.00	7.53	1	7	13.19%
2021/11/17	1	7.70	0	0.00	7.70	1	8	12.30%
2021/11/15	1	7.58	0	0.00	7.58	1	8	12.07%
2021/11/12	1	7.56	0	0.00	7.81	1	8	12.37%
2021/11/10	1	7.52	0	0.00	7.60	1	8	12.22%
2021/11/02	1	7.75	0	0.00	7.75	1	8	12.15%
2021/11/01	1	7.85	0	0.00	7.85	1	8	11.98%
2021/05/17	3	7.85	0	0.00	7.74	3	16	17.75%
2020/08/18	3	7.68	0	0.00	7.85	3	68	4.38%
2020/08/17	1	7.81	0	0.00	7.81	1	66	1.50%
2020/08/14	1	7.67	0	0.00	7.63	1	67	1.49%
2020/08/13	1	7.75	0	0.00	7.75	1	67	1.48%
2020/08/12	1	7.86	0	0.00	7.86	1	67	1.48%
2020/08/11	1	7.80	0	0.00	7.80	1	67	1.47%
2020/08/10	1	7.93	0	0.00	7.97	1	66	1.51%
2020/08/04	2	8.12	0	0.00	8.11	2	45	4.44%
2020/07/20	1	8.16	0	0.00	8.16	1	43	2.32%
2020/07/17	1	8.61	0	0.00	8.12	1	42	2.38%
2020/07/16	3	8.78	0	0.00	8.78	3	40	7.34%
2020/07/15	3	8.79	0	0.00	8.80	3	40	7.40%
2020/07/14	2	8.91	0	0.00	8.86	2	39	5.05%
2020/07/09	6	9.86	2	10.35	9.70	4	36	10.86%
2020/07/08	1	9.45	15	9.98	9.98	-14	31	-44.87%
2020/07/06	4	8.33	0	0.00	8.26	4	19	20.39%
2020/07/03	2	8.36	0	0.00	8.37	2	19	10.41%
2020/07/01	2	8.34	0	0.00	8.35	2	18	10.96%
2020/06/30	1	8.23	0	0.00	8.48	1	18	5.49%
2020/06/23	1	8.35	0	0.00	8.35	1	18	5.31%
2020/06/22	2	8.35	0	0.00	8.36	2	18	10.61%
2020/06/19	3	8.41	0	0.00	8.41	3	18	15.82%
2020/06/18	2	8.42	0	0.00	8.40	2	18	10.71%
2020/06/17	2	8.27	0	0.00	8.38	2	18	10.66%
2020/06/16	1	8.31	0	0.00	8.24	1	17	5.57%
2020/06/15	1	8.16	0	0.00	8.30	1	18	5.45%
2020/06/12	2	8.19	0	0.00	8.35	2	18	10.56%
2020/06/08	1	8.58	0	0.00	8.88	1	18	5.31%
2020/05/25	1	8.03	0	0.00	8.15	1	19	5.04%
2020/05/22	2	8.43	0	0.00	8.38	2	19	10.08%
2020/05/19	2	8.46	1	8.50	8.50	1	19	5.19%
2019/12/26	1	11.90	0	0.00	11.90	1	64	1.55%
2019/12/24	2	12.05	0	0.00	12.05	2	64	3.10%
2019/12/18	2	12.25	0	0.00	12.45	2	65	3.06%
2019/11/22	1	12.10	0	0.00	12.35	1	67	1.48%
2019/11/05	0	0.00	11	14.10	14.30	-11	57	-19.23%
2019/11/01	0	0.00	2	14.35	14.30	-2	53	-3.77%
2019/10/31	1	14.00	0	0.00	14.25	1	49	2.00%
2019/10/30	0	0.00	6	13.74	13.90	-6	42	-13.99%
2019/10/29	11	12.53	0	0.00	12.65	11	32	33.35%
2019/08/08	1	11.70	0	0.00	11.75	1	23	4.35%
2019/07/16	0	0.00	3	12.32	12.30	-3	21	-13.67%
2019/07/15	3	12.60	0	0.00	12.50	3	21	14.22%
2019/06/10	1	11.25	0	0.00	11.60	1	23	4.26%
2019/05/30	1	11.50	0	0.00	11.60	1	24	4.16%
2019/05/29	2	11.38	0	0.00	11.40	2	24	8.11%
2019/05/16	0	0.00	2	11.50	11.50	-2	25	-7.79%
2019/05/15	1	11.45	0	0.00	11.60	1	25	3.92%
2019/05/14	4	11.30	0	0.00	11.40	4	25	15.66%
2019/05/10	2	11.30	0	0.00	11.60	2	24	8.10%
2019/05/09	5	11.58	0	0.00	11.50	5	23	20.89%
2018/11/20	1	11.20	0	0.00	11.20	1	96	1.04%
2018/11/16	1	11.65	0	0.00	11.70	1	101	0.99%
2018/11/14	0	0.00	1	11.70	11.70	-1	111	-0.90%
2018/10/30	1	11.35	0	0.00	11.50	1	268	0.37%
2018/10/29	0	0.00	2	12.25	12.25	-2	272	-0.73%
2018/10/26	2	11.35	0	0.00	11.15	2	285	0.70%
2018/10/23	1	11.70	0	0.00	11.55	1	312	0.32%
2018/10/12	0	0.00	29	12.19	12.40	-29	336	-8.61%
2018/10/11	29	12.93	0	0.00	12.45	29	339	8.55%
2018/10/03	1	13.05	24	12.90	13.05	-23	394	-5.83%
2018/10/02	24	13.46	0	0.00	13.40	24	393	6.10%
2018/09/19	0	0.00	33	12.80	12.90	-33	404	-8.16%
2018/09/14	33	13.43	1	14.10	13.20	32	416	7.69%
2018/09/13	1	11.90	0	0.00	12.95	1	413	0.24%
2018/08/31	0	0.00	1	13.75	13.75	-1	424	-0.24%
2018/08/30	1	13.85	0	0.00	13.65	1	437	0.23%
2018/08/28	1	13.80	43	13.64	13.75	-42	462	-9.07%
2018/08/24	5	13.97	1	14.00	14.00	4	464	0.86%
2018/08/23	15	13.89	19	14.00	14.10	-4	512	-0.78%
2018/08/17	43	14.67	3	14.52	14.35	40	495	8.07%
2018/08/15	0	0.00	2	13.55	13.60	-2	482	-0.41%
2018/08/14	0	0.00	2	14.10	14.10	-2	471	-0.42%
2018/08/13	1	13.45	0	0.00	12.85	1	460	0.22%
2018/08/10	0	0.00	1	14.40	14.25	-1	448	-0.22%
2018/08/09	3	14.15	1	14.50	14.40	2	444	0.45%
2018/08/08	1	15.15	16	15.02	15.15	-15	436	-3.44%
2018/08/07	0	0.00	3	13.73	13.80	-3	418	-0.72%
2018/08/06	1	11.80	3	12.18	12.55	-2	417	-0.48%
2018/08/02	1	11.90	7	12.09	11.80	-6	427	-1.40%
2018/08/01	0	0.00	3	11.10	11.10	-3	412	-0.73%
2018/07/31	1	10.15	0	0.00	10.10	1	408	0.25%
2018/07/30	2	10.20	0	0.00	10.20	2	390	0.51%
2018/07/27	1	10.00	0	0.00	10.15	1	389	0.26%
2018/07/26	4	10.04	0	0.00	10.00	4	384	1.04%
2018/07/13	0	0.00	45	11.40	11.50	-45	359	-12.51%
2018/07/12	45	12.48	0	0.00	12.30	45	349	12.89%
2018/07/06	2	10.50	0	0.00	10.70	2	304	0.66%
2018/07/05	2	11.08	0	0.00	10.95	2	305	0.66%
2018/06/22	0	0.00	2	13.70	12.65	-2	280	-0.71%
2018/06/11	2	15.15	0	0.00	15.05	2	287	0.70%
2018/06/08	3	15.35	0	0.00	15.05	3	282	1.06%
2018/06/07	1	16.05	0	0.00	16.05	1	277	0.36%
2018/06/05	2	18.20	0	0.00	18.20	2	238	0.84%
2018/05/31	0	0.00	12	25.06	24.85	-12	247	-4.86%
2018/05/29	0	0.00	2	19.40	20.90	-2	237	-0.84%
2018/05/28	0	0.00	4	19.58	19.00	-4	246	-1.62%
2018/05/25	0	0.00	2	18.45	18.45	-2	255	-0.78%
2018/05/21	0	0.00	3	19.00	19.10	-3	246	-1.22%
2018/05/18	0	0.00	4	17.80	17.90	-4	242	-1.65%
2018/05/16	0	0.00	6	15.33	17.50	-6	235	-2.55%
2018/05/15	6	17.58	0	0.00	15.95	6	223	2.69%
2018/05/14	0	0.00	6	17.70	17.70	-6	213	-2.81%
2018/05/03	5	9.24	0	0.00	9.18	5	160	3.12%
2018/05/02	0	0.00	18	9.82	9.74	-18	157	-11.45%
2018/04/24	1	9.01	0	0.00	9.00	1	149	0.67%
2018/04/20	4	9.03	0	0.00	9.06	4	148	2.69%
2018/04/19	4	9.02	0	0.00	9.19	4	148	2.69%
2018/04/18	1	9.07	0	0.00	9.07	1	148	0.68%
2018/04/17	2	9.06	0	0.00	9.06	2	148	1.35%
2018/04/16	1	9.04	0	0.00	9.04	1	147	0.68%
2018/04/12	3	9.05	0	0.00	9.08	3	146	2.05%
2018/04/11	9	9.40	0	0.00	9.25	9	145	6.20%
2018/04/10	1	9.75	0	0.00	9.70	1	141	0.71%
2018/04/09	5	9.87	0	0.00	9.82	5	141	3.54%
2018/04/03	2	10.13	0	0.00	10.10	2	140	1.43%
2018/04/02	7	10.26	0	0.00	10.30	7	138	5.05%
2018/03/31	2	10.18	0	0.00	10.20	2	137	1.45%
2018/03/30	1	10.20	0	0.00	10.15	1	137	0.72%
2018/03/29	1	10.30	0	0.00	10.30	1	136	0.73%
2018/03/27	2	10.35	0	0.00	10.45	2	131	1.52%
2018/03/23	1	10.35	0	0.00	10.30	1	129	0.77%
2018/03/22	11	10.88	0	0.00	10.70	11	127	8.63%
2018/03/20	1	11.85	0	0.00	11.60	1	121	0.82%
2018/03/19	0	0.00	3	11.40	11.40	-3	111	-2.69%
2018/03/16	2	10.40	0	0.00	10.40	2	105	1.89%
2018/03/15	1	10.55	0	0.00	10.55	1	104	0.95%
2018/03/09	1	11.45	0	0.00	11.45	1	98	1.02%
2018/03/06	0	0.00	3	12.50	12.00	-3	85	-3.52%
2018/03/05	3	13.00	1	13.65	12.70	2	76	2.60%
2018/03/02	0	0.00	5	12.98	13.05	-5	59	-8.46%
2018/03/01	0	0.00	14	12.40	12.40	-14	34	-40.02%
2018/02/27	0	0.00	12	11.30	11.30	-12	23	-51.58%

唐鋒8月營收0.82億元年增166.57% 1—8月達2.38億元Anue鉅亨－2020/09/14

唐鋒

...詳全文

研勤、唐鋒列全額交割股凱鈺恢復普通交易Anue鉅亨－2020/08/17

...詳全文

唐鋒相關文章

唐鋒相關影音

唐鋒

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

唐鋒

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析