華冠 (8101)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▼0.08
漲幅
-2.11%
成交量
48張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	3.76	0	0.00	3.81	0	47	0.01%
2024/03/07	0	4.20	0	0.00	4.11	0	50	0.00%
2023/09/19	2	4.42	0	0.00	4.42	2	111	1.80%
2023/09/15	3	4.58	0	0.00	4.58	3	114	2.62%
2023/07/28	0	0.00	0.2	5.81	5.90	-0.2	116	-0.16%
2023/06/27	0.1	5.55	0	0.00	5.43	0.1	70	0.16%
2023/03/23	0	0.00	1.8	5.52	5.76	-1.8	43	-4.14%
2023/03/07	0.5	5.93	0	0.00	5.94	0.5	44	1.10%
2022/12/02	1.4	6.08	0	0.00	6.06	1.4	259	0.54%
2022/11/03	0	0.00	3	5.88	5.88	-3	344	-0.87%
2022/10/27	0	0.00	0	5.90	5.91	0	359	-0.01%
2022/09/21	2	2.40	0	0.00	2.50	2	382	0.52%
2022/09/20	1	2.58	0	0.00	2.52	1	373	0.27%
2022/08/30	0	0.00	3	2.78	2.78	-3	228	-1.31%
2022/05/31	0	0.00	1	2.45	2.46	-1	148	-0.67%
2022/05/10	1	2.32	0	0.00	2.32	1	151	0.66%
2022/04/19	5	2.54	0	0.00	2.54	5	193	2.59%
2022/04/11	1	2.51	22	2.54	2.54	-21	293	-7.15%
2022/04/08	3	2.58	0	0.00	2.58	3	303	0.99%
2022/03/30	20	2.50	0	0.00	2.54	20	304	6.56%
2022/03/29	2	2.46	0	0.00	2.46	2	304	0.66%
2022/02/09	2	2.95	0	0.00	2.95	2	379	0.53%
2022/01/21	1	2.90	0	0.00	2.75	1	372	0.27%
2022/01/12	1	2.95	0	0.00	2.91	1	351	0.28%
2021/12/23	0	0.00	4.1	2.99	2.91	-4.1	241	-1.71%
2021/04/29	0	0.00	33	3.21	3.21	-33	416	-7.93%
2021/04/27	5	3.03	0	0.00	3.29	5	406	1.23%
2021/04/22	2	3.02	0	0.00	3.04	2	390	0.51%
2021/03/05	0	0.00	20	3.36	3.37	-20	241	-8.30%
2021/01/18	0	0.00	12	3.50	3.47	-12	292	-4.11%
2020/12/29	2	4.01	0	0.00	4.03	2	402	0.50%
2020/12/07	2	4.11	0	0.00	4.11	2	1,107	0.18%
2020/11/23	3	4.19	0	0.00	4.16	3	1,133	0.26%
2020/11/20	2	4.30	0	0.00	4.30	2	1,132	0.18%
2020/09/30	1	5.95	0	0.00	6.21	1	952	0.10%
2020/09/22	0	0.00	10	7.20	7.40	-10	760	-1.31%
2020/09/21	0	0.00	100	6.77	6.82	-100	687	-14.56%
2020/09/18	0	0.00	100	6.27	6.20	-100	634	-15.77%
2020/09/14	0	0.00	2	5.44	5.50	-2	518	-0.39%
2020/09/11	0	0.00	5	5.81	5.94	-5	474	-1.05%
2020/09/10	0	0.00	0	5.46	5.46	0	301	-0.01%
2020/09/02	0	0.00	18	3.58	3.75	-18	284	-6.32%
2020/08/25	0	0.00	0.1	3.38	3.38	-0.1	283	-0.04%
2020/08/17	0	0.00	20	3.60	3.63	-20	348	-5.73%
2020/08/04	5	3.85	0	0.00	3.84	5	626	0.80%
2020/07/30	5	3.70	0	0.00	3.74	5	637	0.78%
2020/07/22	10	3.90	0	0.00	3.92	10	671	1.49%
2020/07/08	1	3.81	0	0.00	3.93	1	694	0.14%
2020/07/07	2	4.06	14	4.02	4.03	-12	709	-1.69%
2020/07/06	2	4.05	0	0.00	4.14	2	716	0.28%
2020/06/19	0	0.00	1	3.77	3.80	-1	744	-0.13%
2020/06/11	0	0.00	1	4.18	4.11	-1	774	-0.13%
2020/05/28	2	3.95	0	0.00	3.90	2	844	0.24%
2020/05/25	0	0.00	1	3.18	3.32	-1	836	-0.12%
2020/05/21	0	0.00	10	3.70	3.70	-10	826	-1.21%
2020/05/19	7	4.56	0	0.00	4.56	7	837	0.84%
2020/05/18	10	5.30	10	5.20	5.06	0	833	0.00%
2020/05/15	3	5.73	0	0.00	5.61	3	808	0.37%
2020/05/14	0	0.00	10	5.85	5.85	-10	758	-1.32%
2020/05/13	20	5.27	11	5.31	5.32	9	690	1.30%
2020/05/12	5	4.46	5	4.84	4.84	0	654	0.00%
2020/05/08	0	0.00	0	4.42	4.46	0	624	0.00%
2020/05/05	1	4.41	0	0.00	4.42	1	661	0.15%
2020/05/04	0	0.00	35	4.44	4.40	-35	709	-4.93%
2020/04/30	13	4.50	2	4.51	4.57	11	720	1.53%
2020/04/29	11	4.53	0	0.00	4.50	11	743	1.48%
2020/04/28	10	4.50	0	0.00	4.49	10	757	1.32%
2020/04/20	0	0.00	20	4.42	4.56	-20	935	-2.14%
2020/04/17	0	0.00	1	4.54	4.58	-1	954	-0.10%
2020/04/14	3	4.59	0	0.00	4.67	3	987	0.30%
2020/04/13	8	4.60	0	0.00	4.62	8	998	0.80%
2020/04/09	0	0.00	16	4.44	4.65	-16	1,016	-1.57%
2020/04/07	13	4.19	0	0.00	4.19	13	1,052	1.24%
2020/03/27	6	4.20	0	0.00	4.14	6	1,445	0.41%
2020/03/25	10	4.53	0	0.00	4.33	10	1,500	0.67%
2020/03/23	1	3.53	0	0.00	3.95	1	1,509	0.07%
2020/03/20	1	3.66	0	0.00	3.83	1	1,526	0.07%
2020/03/18	0	0.00	5	3.93	3.87	-5	1,623	-0.31%
2020/03/10	20	5.23	0	0.00	5.28	20	1,793	1.12%
2020/03/09	0	0.00	1	5.50	5.34	-1	1,799	-0.06%
2020/03/05	6	5.70	6	5.67	5.67	0	1,792	0.00%
2020/03/03	2	5.58	3	5.95	5.97	-1	1,783	-0.06%
2020/03/02	5	5.39	0	0.00	5.50	5	1,787	0.28%
2020/02/27	1	5.81	0	0.00	5.68	1	1,781	0.06%
2020/02/25	0	0.00	7	6.01	6.01	-7	1,827	-0.38%
2020/02/24	3	5.92	0	0.00	5.91	3	1,904	0.16%
2020/02/20	20	6.07	2	6.04	6.08	18	1,933	0.93%
2020/02/19	7	6.09	0	0.00	6.12	7	1,947	0.36%
2020/02/18	7	6.00	2	6.00	6.27	5	1,978	0.25%
2020/02/17	12	6.08	0	0.00	6.06	12	1,960	0.61%
2020/02/13	10	6.25	0	0.00	6.20	10	1,939	0.52%
2020/02/12	0	0.00	4	6.50	6.48	-4	1,934	-0.21%
2020/02/11	10	6.54	0	0.00	6.50	10	1,936	0.52%
2020/02/10	9	6.38	15	6.20	6.49	-6	1,930	-0.31%
2020/02/07	50	6.53	0	0.00	6.52	50	1,920	2.60%
2020/02/06	3	6.42	2	6.70	6.69	1	1,903	0.05%
2020/02/03	10	5.60	0	0.00	5.67	10	1,807	0.55%
2020/01/31	8	6.00	8	6.20	6.21	0	1,777	0.00%
2020/01/30	5	6.02	0	0.00	6.01	5	1,755	0.28%
2020/01/20	0	0.00	15	6.66	6.67	-15	1,732	-0.87%
2020/01/17	50	7.12	0	0.00	7.01	50	1,704	2.93%
2020/01/15	0	0.00	18	6.43	6.71	-18	1,598	-1.13%
2020/01/14	17	6.00	0	0.00	6.10	17	1,573	1.08%
2020/01/13	8	5.96	5	6.20	6.20	3	1,551	0.19%
2020/01/10	15	5.85	0	0.00	5.79	15	1,528	0.98%
2020/01/09	5	6.12	0	0.00	6.15	5	1,503	0.33%
2020/01/08	0	0.00	18	6.14	6.06	-18	1,494	-1.20%
2020/01/07	18	6.27	0	0.00	6.25	18	1,479	1.22%
2020/01/03	9	6.80	15	6.65	6.65	-6	1,433	-0.42%
2020/01/02	14	6.71	3	6.68	6.80	11	1,421	0.77%
2019/12/31	18	6.64	31	6.94	6.80	-13	1,404	-0.93%
2019/12/30	22	7.04	30	7.02	7.07	-8	1,365	-0.59%
2019/12/27	30	7.00	8	7.37	7.31	22	1,326	1.66%
2019/12/26	3	7.34	80	7.35	7.35	-77	1,233	-6.24%
2019/12/25	0	0.00	25	6.61	6.69	-25	1,044	-2.39%
2019/12/24	45	5.94	0	0.00	6.09	45	1,005	4.48%
2019/12/23	52	5.10	5	5.52	5.54	47	959	4.90%
2019/12/17	19	5.09	0	0.00	5.03	19	877	2.16%
2019/12/16	0	0.00	7	4.88	5.10	-7	854	-0.82%
2019/12/12	0	0.00	38	5.01	5.01	-38	740	-5.13%
2019/12/11	0	0.00	20	4.56	4.56	-20	676	-2.96%
2019/12/09	0	0.00	2	4.30	4.30	-2	612	-0.33%
2019/12/05	20	3.95	0	0.00	4.02	20	554	3.61%
2019/12/04	10	3.51	0	0.00	3.67	10	507	1.97%
2019/12/02	15	3.35	0	0.00	3.35	15	489	3.07%
2019/11/27	7	3.30	0	0.00	3.26	7	482	1.45%
2019/11/26	0	0.00	1	3.37	3.31	-1	464	-0.22%
2019/11/25	0	0.00	2	3.40	3.38	-2	456	-0.44%
2019/11/22	11	3.53	0	0.00	3.47	11	435	2.53%
2019/11/21	17	4.03	10	3.85	3.85	7	396	1.77%
2019/11/07	10	2.54	0	0.00	2.55	10	197	5.05%
2019/11/06	8	2.55	0	0.00	2.56	8	197	4.05%
2019/10/31	0	0.00	1	2.52	2.55	-1	194	-0.52%
2019/10/18	2	2.55	0	0.00	2.56	2	204	0.98%
2019/10/17	3	2.55	0	0.00	2.57	3	209	1.43%
2019/10/16	2	2.55	0	0.00	2.58	2	210	0.95%
2019/10/14	10	2.59	0	0.00	2.60	10	208	4.80%
2019/10/08	5	2.58	0	0.00	2.60	5	205	2.43%
2019/10/07	5	2.57	0	0.00	2.61	5	203	2.46%
2019/10/04	10	2.58	0	0.00	2.60	10	204	4.88%
2019/10/01	10	2.60	0	0.00	2.63	10	203	4.92%
2019/09/26	11	2.63	0	0.00	2.61	11	201	5.46%
2019/09/20	5	2.63	0	0.00	2.67	5	202	2.47%
2019/09/19	5	2.62	0	0.00	2.63	5	201	2.48%
2019/09/18	8	2.63	0	0.00	2.66	8	202	3.94%
2019/09/17	11	2.64	0	0.00	2.67	11	208	5.28%
2019/09/16	6	2.65	0	0.00	2.66	6	210	2.85%
2019/09/05	0	0.00	0	2.66	2.68	0	229	-0.01%
2019/08/29	0	0.00	1	2.66	2.66	-1	229	-0.44%
2019/07/23	0	0.00	8	2.69	2.71	-8	308	-2.59%
2019/07/22	0	0.00	5	2.71	2.72	-5	316	-1.58%
2019/07/19	13	2.63	0	0.00	2.63	13	324	4.01%
2019/06/14	1	2.73	0	0.00	2.75	1	381	0.26%
2019/05/24	16	3.08	0	0.00	3.04	16	354	4.52%
2019/05/23	0	0.00	8	3.06	3.06	-8	349	-2.29%
2019/05/17	0	0.00	3	3.06	3.08	-3	346	-0.87%
2019/05/08	1	3.10	0	0.00	3.14	1	319	0.31%
2019/05/06	2	3.10	0	0.00	3.14	2	321	0.62%
2019/04/25	0	0.00	17	3.38	3.38	-17	300	-5.66%
2019/03/28	5	3.15	0	0.00	3.14	5	182	2.75%
2019/03/14	0	0.00	1	3.11	3.14	-1	155	-0.64%
2019/02/19	2	3.17	2	3.22	3.18	0	165	0.00%
2018/12/24	1	3.22	0	0.00	3.25	1	129	0.77%
2018/11/19	12	3.39	0	0.00	3.45	12	167	7.18%
2018/07/10	0	0.00	0	2.35	2.43	0	228	-0.01%
2018/06/25	0	0.00	1	2.64	2.67	-1	528	-0.19%
2018/06/14	0	0.00	5	2.63	2.60	-5	656	-0.76%
2018/05/25	0	0.00	0.6	2.61	2.60	-0.6	873	-0.07%
2018/05/21	0	0.00	2	2.40	2.40	-2	883	-0.23%
2018/05/04	0	0.00	1	2.55	2.55	-1	929	-0.11%
2018/05/02	0	0.00	8	2.41	2.41	-8	938	-0.86%
2018/04/12	3	2.50	0	0.00	2.56	3	971	0.31%
2018/04/11	0	0.00	2	2.60	2.55	-2	965	-0.21%
2018/04/03	4	3.28	1	3.40	3.25	3	936	0.32%
2018/03/30	1	3.36	27.2	3.35	3.49	-26.2	803	-3.26%
2018/03/29	4	3.57	8	3.58	3.48	-4	767	-0.52%
2018/03/28	3	3.71	30	3.72	3.71	-27	712	-3.79%
2018/03/27	0	0.00	40	3.82	3.78	-40	701	-5.70%
2018/03/26	0	0.00	12	3.82	3.80	-12	693	-1.73%
2018/03/22	24	3.95	0	0.00	3.77	24	668	3.59%
2018/03/21	6	3.79	0	0.00	3.78	6	647	0.93%
2018/03/20	0	0.00	3	4.00	3.90	-3	629	-0.48%
2018/03/19	65	4.07	0	0.00	4.10	65	590	11.01%
2018/02/12	0	0.00	3	3.37	3.38	-3	441	-0.68%
2018/02/09	0	0.00	3	3.30	3.29	-3	440	-0.68%
2018/02/02	2	3.77	0	0.00	3.79	2	474	0.42%
2018/02/01	1	3.82	0	0.00	3.82	1	477	0.21%
2018/01/31	0	0.00	1	3.84	3.85	-1	478	-0.21%
2018/01/25	0	0.00	10	3.89	3.87	-10	497	-2.01%
2018/01/23	2	3.80	0	0.00	3.82	2	523	0.38%
2018/01/22	1	3.80	0	0.00	3.80	1	571	0.18%
2018/01/18	10	3.88	0	0.00	3.88	10	610	1.64%
2018/01/12	0	0.00	6.2	3.84	3.84	-6.2	655	-0.95%
2018/01/10	1	3.88	0	0.00	3.91	1	658	0.15%
2018/01/03	0	0.00	15	3.94	3.94	-15	678	-2.21%