台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲1.0
  • 漲幅
    +1.53%
  • 成交量
    817
  • 產業
    上櫃 通信網路類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
常珵 (8097)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/28047.5500.0048.0501,4990.00%
2023/07/251047.202147.0448.00-111,543-0.71%
2023/07/1900.00151.0050.20-11,542-0.06%
2023/07/14151.7000.0051.8011,5560.06%
2023/07/0700.00155.0055.90-11,589-0.06%
2023/06/14157.50158.1056.7001,7370.00%
2023/06/07158.70157.8057.8001,7780.00%
2023/06/06258.850.158.6058.001.91,7670.11%
2023/05/29060.6000.0060.8001,7210.00%
2023/05/2600.00561.2060.10-51,717-0.29%
2023/05/25160.6000.0060.2011,7050.06%
2023/05/24563.8600.0063.6051,6650.30%
2023/05/2300.00161.2063.20-11,657-0.06%
2023/05/2200.00261.0561.70-21,657-0.12%
2023/05/19358.23757.6359.90-41,607-0.25%
2023/05/18155.2000.0055.5011,5560.06%
2023/05/17355.6000.0055.6031,5510.19%
2023/05/15056.3000.0056.2001,5400.00%
2023/05/11055.2000.0054.9001,4500.00%
2023/05/10355.40154.7054.5021,3240.15%
2023/05/09052.20250.8552.20-21,195-0.17%
2023/05/05147.4000.0047.9511,1250.09%
2023/04/28148.90149.8550.1001,1120.00%
2023/04/27148.7500.0048.4511,1000.09%
2023/04/21548.7500.0048.7551,1330.44%
2023/04/14147.70148.5048.9001,0710.00%
2023/04/1300.00146.9546.75-11,056-0.09%
2023/04/12146.4000.0046.7011,0470.10%
2023/03/2800.00548.1548.10-5923-0.54%
2023/03/2300.00150.2049.80-1894-0.11%
2023/03/22149.4500.0051.1018870.11%
2023/03/20147.30147.2547.2508870.00%
2023/02/13359.23658.9758.80-3889-0.34%
2023/01/05158.70159.1059.1009440.00%
2022/12/081067.5000.0066.80101,1670.86%
2022/11/14159.6000.0060.5011,8130.06%
2022/11/1100.00060.7860.8001,8110.00%
2022/11/0400.00065.0064.2001,8310.00%
2022/11/01059.5000.0059.7002,0940.00%
2022/10/3100.00156.2058.70-12,135-0.05%
2022/10/28155.0000.0053.4012,1370.05%
2022/10/2700.00058.6059.3002,1240.00%
2022/10/24062.5000.0061.0002,2160.00%
2022/10/12663.9800.0064.9062,4100.25%
2022/09/3000.00161.2064.40-12,428-0.04%
2022/09/29263.65864.0962.90-62,415-0.25%
2022/09/26170.60370.6768.50-22,356-0.08%
2022/09/2300.00272.9073.30-22,385-0.08%
2022/09/2200.00274.3574.30-22,419-0.08%
2022/09/1600.000.276.1075.00-0.22,497-0.01%
2022/09/15182.9000.0080.1012,4830.04%
2022/09/1400.000.279.7081.60-0.22,504-0.01%
2022/09/062.383.16282.7084.500.32,5450.01%
2022/09/011585.101486.5681.9012,4500.04%
2022/08/311188.251188.3686.0002,1240.00%
2022/08/30386.50385.2086.3002,0590.00%
2022/08/29180.80181.8081.8001,9960.00%
2022/08/26782.87783.2982.0002,1280.00%
2022/08/2400.00885.2886.00-82,250-0.36%
2022/08/1900.00182.1083.70-12,387-0.04%
2022/08/1600.00179.4079.30-12,438-0.04%
2022/08/11978.07978.5379.0002,4620.00%
2022/08/10579.16679.3278.00-12,400-0.04%
2022/08/09882.14583.8678.9032,3960.13%
2022/08/082081.502080.8379.7002,2490.00%
2022/08/05979.59275.3080.7072,1690.32%
2022/08/04273.60374.3373.40-12,096-0.05%
2022/08/0300.00475.5874.50-42,095-0.19%
2022/08/0200.00176.2077.00-12,093-0.05%
2022/08/012280.352181.1979.6012,0760.05%
2022/07/29178.50178.6078.4002,0300.00%
2022/07/22179.7000.0076.1011,9660.05%
2022/07/20180.60179.8080.5001,9290.00%
2022/07/19378.67180.2080.0021,8810.11%
2022/07/18376.9300.0077.0031,8030.17%
2022/06/3000.00180.0073.30-11,728-0.06%
2022/06/27173.2000.0076.0011,6280.06%
2022/06/21279.3500.0075.8021,5120.13%
2022/06/1600.00389.1084.90-31,355-0.22%
2022/06/15587.1400.0086.5051,3330.37%
2022/06/13190.9000.0090.2011,3020.08%
2022/06/1000.00187.6790.00-11,275-0.08%
2022/06/0900.00085.0286.0001,2570.00%
2022/06/080.182.2500.0081.500.11,2390.01%
2022/06/06385.00386.0079.3001,2020.00%
2022/06/021485.501287.4387.7021,0450.19%
2022/05/31175.0000.0075.6018600.12%
2022/05/2400.00262.8061.30-2760-0.26%
2022/05/1800.00159.1059.50-1743-0.13%
2022/05/1700.00656.0857.20-6733-0.82%
2022/05/09149.0000.0049.6517190.14%
2022/05/06348.1300.0049.7537500.40%
2022/04/28543.9500.0043.9057400.68%
2022/04/1200.001044.1343.85-10813-1.23%
2022/03/04336.20336.7036.2009740.00%
2022/02/2500.00241.0041.00-2896-0.22%
2022/02/24240.2000.0039.3528880.23%
2022/02/2300.00140.1040.50-1865-0.12%
2022/02/22239.2800.0039.2028740.23%
2022/01/24233.8500.0033.9027800.26%
2022/01/20234.6500.0035.1027750.26%
2022/01/141035.701037.0034.5007660.00%
2021/12/02530.8000.0031.9557730.65%
2021/07/2900.00124.5525.60-1502-0.20%
2021/07/14030.0000.0029.6505490.00%
2021/06/2800.00628.5330.25-6448-1.34%
2021/06/17627.6300.0027.3563781.59%
2020/01/1300.00315.7015.90-3150-1.99%
2020/01/10314.1300.0014.6031462.05%
2019/08/0500.00110.0510.05-117-5.83%
2019/07/1919.8300.009.831175.63%
2018/10/1700.00210.8010.95-254-3.66%
2018/10/1600.00310.5310.70-354-5.51%
2018/10/0200.00113.4013.30-152-1.91%
2018/10/0100.00113.5013.35-152-1.91%
2018/09/2800.00113.5513.50-153-1.87%
2018/09/11115.1000.0014.801701.41%
2018/08/15114.5500.0014.4511280.78%
2018/08/01316.6500.0016.5531362.20%
2018/07/26315.5700.0015.4031292.32%
常珵 相關文章
常珵 相關影音