台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    30
  • 產業
    上櫃 其他類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭源 (8421)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.00113.9013.80-1120-0.83%
2023/12/27113.7000.0013.6011130.88%
2023/12/26113.70213.8013.65-1110-0.90%
2023/12/25113.0500.0013.151991.01%
2023/10/200.112.4500.0012.400.1660.14%
2023/01/1200.00114.6514.70-1288-0.35%
2022/10/1100.001013.4513.65-102,535-0.39%
2022/09/23516.0500.0016.0052,9470.17%
2022/09/20116.9500.0016.8513,5490.03%
2022/09/19317.1500.0016.7533,5870.08%
2022/09/16117.9000.0017.6513,6200.03%
2022/09/1400.00118.3518.45-13,874-0.03%
2022/09/08117.9000.0018.0014,9240.02%
2022/08/30319.43319.4319.4505,0960.00%
2022/08/26118.6500.0018.7014,3920.02%
2022/08/24119.15119.3018.6004,4740.00%
2022/08/2300.00118.7018.60-14,539-0.02%
2022/08/18418.65418.6018.5004,6530.00%
2022/08/17118.50118.5518.5504,5290.00%
2022/08/1100.00117.2516.80-14,299-0.02%
2022/08/05116.85317.2016.85-24,277-0.05%
2022/08/02317.0700.0016.6034,1850.07%
2022/08/0100.00217.7017.20-24,146-0.05%
2022/07/28116.0000.0015.9514,0090.02%
2022/07/27116.2000.0016.1514,0130.02%
2022/07/2000.00316.3516.50-33,960-0.08%
2022/07/1800.001216.0816.20-123,936-0.30%
2022/07/14215.0500.0015.8023,8450.05%
2022/07/13315.2000.0015.2033,8300.08%
2022/07/12414.8800.0014.6043,8170.10%
2022/07/08316.2200.0015.6533,7830.08%
2022/07/05117.4000.0017.4513,6620.03%
2022/06/30420.00320.4018.8013,4290.03%
2022/06/29419.29419.2119.4003,1650.00%
2022/06/285118.865019.2019.5012,9960.03%
2022/06/22118.3000.0017.4512,6420.04%
2022/06/21519.75519.9319.2502,4380.00%
2022/06/202620.812620.1319.1002,2040.00%
2022/06/1700.00120.0020.00-11,704-0.06%
2022/06/1400.00216.7816.65-21,270-0.16%
2022/06/10217.1800.0017.8521,1450.17%
2022/05/31718.73618.5318.3017790.13%
2022/05/26916.47916.2716.0004320.00%
2021/10/2200.00010.0010.000430.00%
2020/03/2400.0019.009.15-168-1.45%
2020/03/2318.6700.009.151681.47%
2020/03/2000.0019.099.19-167-1.48%
2020/03/1918.8500.009.341711.40%
2020/03/1300.0019.559.69-168-1.46%
2020/03/1219.3300.009.721661.50%
2020/03/1000.0019.999.99-166-1.52%
2020/03/0919.6500.009.801641.55%
2020/03/0600.0019.989.97-163-1.58%
2020/02/2619.8300.009.991611.62%
2019/11/2800.002.112.9512.95-2.135-5.82%
2018/12/1100.001619.2018.55-16325-4.92%
2018/10/11315.9000.0016.0033150.95%
2018/01/22315.8000.0015.7031442.08%
四年來首發!旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨-2023/04/13
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨-2023/03/16
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨-2023/02/16
旭源 相關文章
旭源 相關影音