券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/01/02 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 120 | -0.83% |
|
2023/12/27 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 113 | 0.88% |
|
2023/12/26 | 1 | 13.70 | 2 | 13.80 | 13.65 | -1 | 110 | -0.90% |
|
2023/12/25 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 99 | 1.01% |
|
2023/10/20 | 0.1 | 12.45 | 0 | 0.00 | 12.40 | 0.1 | 66 | 0.14% |
|
2023/01/12 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 288 | -0.35% |
|
2022/10/11 | 0 | 0.00 | 10 | 13.45 | 13.65 | -10 | 2,535 | -0.39% |
|
2022/09/23 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 2,947 | 0.17% |
|
2022/09/20 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 3,549 | 0.03% |
|
2022/09/19 | 3 | 17.15 | 0 | 0.00 | 16.75 | 3 | 3,587 | 0.08% |
|
2022/09/16 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 3,620 | 0.03% |
|
2022/09/14 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 3,874 | -0.03% |
|
2022/09/08 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 4,924 | 0.02% |
|
2022/08/30 | 3 | 19.43 | 3 | 19.43 | 19.45 | 0 | 5,096 | 0.00% |
|
2022/08/26 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 4,392 | 0.02% |
|
2022/08/24 | 1 | 19.15 | 1 | 19.30 | 18.60 | 0 | 4,474 | 0.00% |
|
2022/08/23 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 4,539 | -0.02% |
|
2022/08/18 | 4 | 18.65 | 4 | 18.60 | 18.50 | 0 | 4,653 | 0.00% |
|
2022/08/17 | 1 | 18.50 | 1 | 18.55 | 18.55 | 0 | 4,529 | 0.00% |
|
2022/08/11 | 0 | 0.00 | 1 | 17.25 | 16.80 | -1 | 4,299 | -0.02% |
|
2022/08/05 | 1 | 16.85 | 3 | 17.20 | 16.85 | -2 | 4,277 | -0.05% |
|
2022/08/02 | 3 | 17.07 | 0 | 0.00 | 16.60 | 3 | 4,185 | 0.07% |
|
2022/08/01 | 0 | 0.00 | 2 | 17.70 | 17.20 | -2 | 4,146 | -0.05% |
|
2022/07/28 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 4,009 | 0.02% |
|
2022/07/27 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 4,013 | 0.02% |
|
2022/07/20 | 0 | 0.00 | 3 | 16.35 | 16.50 | -3 | 3,960 | -0.08% |
|
2022/07/18 | 0 | 0.00 | 12 | 16.08 | 16.20 | -12 | 3,936 | -0.30% |
|
2022/07/14 | 2 | 15.05 | 0 | 0.00 | 15.80 | 2 | 3,845 | 0.05% |
|
2022/07/13 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 3,830 | 0.08% |
|
2022/07/12 | 4 | 14.88 | 0 | 0.00 | 14.60 | 4 | 3,817 | 0.10% |
|
2022/07/08 | 3 | 16.22 | 0 | 0.00 | 15.65 | 3 | 3,783 | 0.08% |
|
2022/07/05 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 3,662 | 0.03% |
|
2022/06/30 | 4 | 20.00 | 3 | 20.40 | 18.80 | 1 | 3,429 | 0.03% |
|
2022/06/29 | 4 | 19.29 | 4 | 19.21 | 19.40 | 0 | 3,165 | 0.00% |
|
2022/06/28 | 51 | 18.86 | 50 | 19.20 | 19.50 | 1 | 2,996 | 0.03% |
|
2022/06/22 | 1 | 18.30 | 0 | 0.00 | 17.45 | 1 | 2,642 | 0.04% |
|
2022/06/21 | 5 | 19.75 | 5 | 19.93 | 19.25 | 0 | 2,438 | 0.00% |
|
2022/06/20 | 26 | 20.81 | 26 | 20.13 | 19.10 | 0 | 2,204 | 0.00% |
|
2022/06/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,704 | -0.06% |
|
2022/06/14 | 0 | 0.00 | 2 | 16.78 | 16.65 | -2 | 1,270 | -0.16% |
|
2022/06/10 | 2 | 17.18 | 0 | 0.00 | 17.85 | 2 | 1,145 | 0.17% |
|
2022/05/31 | 7 | 18.73 | 6 | 18.53 | 18.30 | 1 | 779 | 0.13% |
|
2022/05/26 | 9 | 16.47 | 9 | 16.27 | 16.00 | 0 | 432 | 0.00% |
|
2021/10/22 | 0 | 0.00 | 0 | 10.00 | 10.00 | 0 | 43 | 0.00% |
|
2020/03/24 | 0 | 0.00 | 1 | 9.00 | 9.15 | -1 | 68 | -1.45% |
|
2020/03/23 | 1 | 8.67 | 0 | 0.00 | 9.15 | 1 | 68 | 1.47% |
|
2020/03/20 | 0 | 0.00 | 1 | 9.09 | 9.19 | -1 | 67 | -1.48% |
|
2020/03/19 | 1 | 8.85 | 0 | 0.00 | 9.34 | 1 | 71 | 1.40% |
|
2020/03/13 | 0 | 0.00 | 1 | 9.55 | 9.69 | -1 | 68 | -1.46% |
|
2020/03/12 | 1 | 9.33 | 0 | 0.00 | 9.72 | 1 | 66 | 1.50% |
|
2020/03/10 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 66 | -1.52% |
|
2020/03/09 | 1 | 9.65 | 0 | 0.00 | 9.80 | 1 | 64 | 1.55% |
|
2020/03/06 | 0 | 0.00 | 1 | 9.98 | 9.97 | -1 | 63 | -1.58% |
|
2020/02/26 | 1 | 9.83 | 0 | 0.00 | 9.99 | 1 | 61 | 1.62% |
|
2019/11/28 | 0 | 0.00 | 2.1 | 12.95 | 12.95 | -2.1 | 35 | -5.82% |
|
2018/12/11 | 0 | 0.00 | 16 | 19.20 | 18.55 | -16 | 325 | -4.92% |
|
2018/10/11 | 3 | 15.90 | 0 | 0.00 | 16.00 | 3 | 315 | 0.95% |
|
2018/01/22 | 3 | 15.80 | 0 | 0.00 | 15.70 | 3 | 144 | 2.08% |
|