券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 16.45 | 16.30 | -0.1 | 253 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 16.35 | 16.45 | -2 | 301 | -0.66% |
|
| 2024/01/12 | 0 | 16.70 | 0 | 0.00 | 16.75 | 0 | 196 | 0.02% |
|
| 2024/01/05 | 0 | 16.85 | 0 | 0.00 | 17.00 | 0 | 194 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 118 | -0.84% |
|
| 2023/08/10 | 2 | 16.80 | 0 | 0.00 | 17.00 | 2 | 260 | 0.77% |
|
| 2023/06/20 | 4 | 18.73 | 0 | 0.00 | 18.75 | 4 | 324 | 1.23% |
|
| 2023/06/19 | 4 | 18.83 | 0 | 0.00 | 18.90 | 4 | 327 | 1.22% |
|
| 2023/06/16 | 4 | 18.88 | 0 | 0.00 | 19.00 | 4 | 329 | 1.21% |
|
| 2023/06/15 | 2 | 18.80 | 0 | 0.00 | 19.15 | 2 | 323 | 0.62% |
|
| 2023/06/14 | 4 | 18.91 | 1 | 18.95 | 19.00 | 3 | 318 | 0.94% |
|
| 2023/06/13 | 6 | 18.95 | 0 | 0.00 | 19.05 | 6 | 347 | 1.73% |
|
| 2023/06/12 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 349 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 710 | -0.28% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 20.70 | 20.35 | -2 | 760 | -0.26% |
|
| 2023/03/08 | 2 | 22.98 | 0 | 0.00 | 23.00 | 2 | 717 | 0.28% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 644 | -0.16% |
|
| 2023/02/23 | 2 | 23.55 | 4 | 23.08 | 22.85 | -2 | 618 | -0.32% |
|
| 2023/02/22 | 1 | 22.15 | 2 | 22.25 | 23.25 | -1 | 578 | -0.17% |
|
| 2023/02/21 | 6 | 21.62 | 0 | 0.00 | 21.30 | 6 | 511 | 1.17% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 19.80 | 19.80 | -5 | 461 | -1.08% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 18.50 | 18.65 | -1 | 404 | -0.25% |
|
| 2023/02/01 | 5 | 17.89 | 2 | 17.90 | 17.90 | 3 | 335 | 0.89% |
|
| 2023/01/09 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 311 | 0.32% |
|
| 2022/12/14 | 0 | 0.00 | 32 | 17.47 | 17.75 | -32 | 352 | -9.07% |
|
| 2022/12/13 | 0 | 0.00 | 89 | 17.75 | 17.55 | -89 | 360 | -24.68% |
|
| 2022/12/12 | 0 | 0.00 | 31 | 17.62 | 17.75 | -31 | 371 | -8.35% |
|
| 2022/12/09 | 0 | 0.00 | 15 | 17.62 | 17.70 | -15 | 374 | -4.01% |
|
| 2022/12/08 | 0 | 17.50 | 19 | 17.47 | 17.55 | -19 | 385 | -4.93% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 17.40 | 17.75 | -1 | 396 | -0.25% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 397 | -0.25% |
|
| 2022/11/30 | 10 | 17.88 | 0 | 0.00 | 17.95 | 10 | 376 | 2.66% |
|
| 2022/11/15 | 2 | 16.30 | 0 | 0.00 | 16.50 | 2 | 427 | 0.47% |
|
| 2022/08/26 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 518 | 0.19% |
|
| 2022/08/23 | 1 | 15.30 | 0 | 0.00 | 16.95 | 1 | 534 | 0.19% |
|
| 2022/08/22 | 2 | 15.43 | 0 | 0.00 | 15.45 | 2 | 524 | 0.38% |
|
| 2022/08/15 | 5 | 15.15 | 1 | 15.30 | 15.35 | 4 | 620 | 0.65% |
|
| 2022/08/11 | 5 | 15.15 | 0 | 0.00 | 15.55 | 5 | 693 | 0.72% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 14.30 | 14.15 | -7 | 750 | -0.93% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 13.90 | 14.70 | -6 | 783 | -0.77% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 14.20 | 14.00 | -10 | 818 | -1.22% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 14.46 | 14.45 | -5 | 832 | -0.60% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 831 | -0.24% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 16.20 | 16.20 | -4 | 1,560 | -0.26% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 16.65 | 17.15 | -3 | 1,537 | -0.20% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 1,502 | -0.13% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 16.98 | 17.00 | -10 | 1,516 | -0.66% |
|
| 2022/05/31 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 1,475 | 0.07% |
|
| 2022/05/30 | 5 | 18.03 | 0 | 0.00 | 18.00 | 5 | 1,465 | 0.34% |
|
| 2022/05/20 | 5 | 19.20 | 3 | 19.50 | 19.40 | 2 | 1,362 | 0.15% |
|
| 2022/05/19 | 10 | 18.68 | 0 | 19.60 | 19.45 | 10 | 1,330 | 0.75% |
|
| 2022/05/18 | 1 | 18.86 | 0 | 0.00 | 19.45 | 1 | 1,300 | 0.08% |
|
| 2022/05/12 | 3 | 17.70 | 0 | 0.00 | 17.15 | 3 | 1,278 | 0.23% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 1,277 | -0.08% |
|
| 2022/05/10 | 3 | 17.75 | 3 | 18.10 | 18.10 | 0 | 1,295 | 0.00% |
|
| 2022/05/06 | 10 | 18.45 | 1 | 18.30 | 18.05 | 9 | 1,299 | 0.69% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 19.20 | 18.80 | -7 | 1,286 | -0.54% |
|
| 2022/05/04 | 16 | 18.80 | 0 | 0.00 | 18.80 | 16 | 1,273 | 1.26% |
|
| 2022/05/03 | 20 | 18.60 | 3 | 19.05 | 19.20 | 17 | 1,242 | 1.37% |
|
| 2022/04/28 | 1 | 16.20 | 8 | 16.90 | 16.15 | -7 | 1,189 | -0.59% |
|
| 2022/04/20 | 12 | 18.48 | 0 | 0.00 | 17.60 | 12 | 1,097 | 1.09% |
|
| 2022/04/19 | 6 | 18.08 | 6 | 17.65 | 18.45 | 0 | 1,075 | 0.00% |
|
| 2022/04/15 | 30 | 20.56 | 0 | 0.00 | 19.65 | 30 | 1,003 | 2.99% |
|
| 2022/04/14 | 21 | 19.58 | 0 | 0.00 | 20.15 | 21 | 936 | 2.24% |
|
| 2022/04/13 | 5 | 18.41 | 0 | 0.00 | 18.35 | 5 | 862 | 0.58% |
|
| 2022/04/12 | 45 | 18.09 | 13 | 17.80 | 18.70 | 32 | 809 | 3.95% |
|
| 2022/04/11 | 60 | 16.66 | 0 | 0.00 | 17.05 | 60 | 697 | 8.61% |
|
| 2022/04/06 | 0 | 15.00 | 0 | 0.00 | 13.60 | 0 | 518 | 0.00% |
|
| 2022/03/31 | 0 | 15.20 | 0 | 0.00 | 13.80 | 0 | 532 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 1,023 | -0.10% |
|
| 2022/02/10 | 1 | 14.95 | 0 | 0.00 | 15.20 | 1 | 1,037 | 0.10% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 14.25 | 14.35 | -2 | 901 | -0.22% |
|
| 2021/12/29 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 879 | 0.11% |
|
| 2021/12/27 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 855 | 0.12% |
|
| 2021/12/23 | 2 | 14.78 | 1 | 14.90 | 14.90 | 1 | 846 | 0.12% |
|
| 2021/12/10 | 20 | 15.35 | 0 | 0.00 | 16.00 | 20 | 656 | 3.04% |
|
| 2021/12/07 | 2 | 14.45 | 0 | 0.00 | 14.90 | 2 | 568 | 0.35% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 13.05 | 13.25 | -1 | 472 | -0.21% |
|
| 2021/12/02 | 1 | 12.60 | 0 | 0.00 | 12.80 | 1 | 448 | 0.22% |
|
| 2021/11/30 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 339 | 0.29% |
|
| 2021/11/26 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 327 | 0.31% |
|
| 2021/11/25 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 312 | 0.32% |
|
| 2021/11/24 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 306 | 0.33% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 10.50 | 10.30 | -6 | 185 | -3.23% |
|
| 2021/10/29 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 180 | 1.11% |
|
| 2021/10/27 | 4 | 10.90 | 0 | 0.00 | 10.75 | 4 | 175 | 2.29% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 9.63 | 9.63 | -1 | 241 | -0.41% |
|
| 2021/07/27 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 373 | 0.54% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 9.56 | 9.80 | -2 | 702 | -0.28% |
|
| 2021/05/26 | 2 | 9.80 | 0 | 0.00 | 9.79 | 2 | 686 | 0.29% |
|
| 2021/05/21 | 0 | 10.30 | 0 | 0.00 | 9.59 | 0 | 688 | 0.00% |
|
| 2021/04/29 | 3 | 11.70 | 0 | 0.00 | 11.70 | 3 | 578 | 0.52% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 518 | -0.39% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 11.35 | 11.40 | -4 | 514 | -0.78% |
|
| 2021/04/21 | 2 | 11.85 | 4 | 11.95 | 11.60 | -2 | 496 | -0.40% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 12.34 | 12.30 | -5 | 468 | -1.07% |
|
| 2021/04/16 | 9 | 11.69 | 0 | 0.00 | 11.80 | 9 | 336 | 2.67% |
|
| 2021/04/14 | 4 | 10.88 | 0 | 0.00 | 10.80 | 4 | 267 | 1.50% |
|
| 2021/03/18 | 0 | 10.35 | 0 | 0.00 | 9.88 | 0 | 194 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 400 | -0.25% |
|
| 2020/09/18 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 395 | 0.25% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 565 | -0.18% |
|
| 2020/06/22 | 0 | 0.00 | 28 | 11.94 | 11.85 | -28 | 609 | -4.60% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 12.00 | 11.90 | -10 | 607 | -1.65% |
|
| 2020/06/17 | 0 | 0.00 | 11 | 11.95 | 11.95 | -11 | 602 | -1.83% |
|
| 2020/06/15 | 0 | 0.00 | 12 | 12.00 | 11.90 | -12 | 603 | -1.99% |
|
| 2020/06/10 | 0 | 0.00 | 20 | 12.38 | 12.60 | -20 | 587 | -3.40% |
|
| 2020/06/08 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 581 | 0.17% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 616 | -0.32% |
|
| 2020/05/25 | 0 | 0.00 | 20 | 12.25 | 12.35 | -20 | 605 | -3.30% |
|
| 2020/05/05 | 4 | 12.28 | 0 | 0.00 | 12.20 | 4 | 436 | 0.92% |
|
| 2020/04/30 | 12 | 12.33 | 1 | 11.75 | 13.00 | 11 | 373 | 2.94% |
|
| 2020/04/27 | 10 | 14.80 | 0 | 0.00 | 14.75 | 10 | 275 | 3.63% |
|
| 2020/04/24 | 64 | 15.14 | 0 | 0.00 | 15.10 | 64 | 271 | 23.54% |
|
| 2020/04/23 | 12 | 14.13 | 0 | 0.00 | 14.20 | 12 | 243 | 4.93% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 12.95 | 13.10 | -3 | 135 | -2.22% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 14.75 | 14.85 | -2 | 108 | -1.84% |
|
| 2019/12/19 | 0 | 0.00 | 8 | 15.20 | 15.20 | -8 | 113 | -7.08% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 112 | -2.67% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 15.00 | 15.10 | -3 | 111 | -2.69% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 14.90 | 15.00 | -6 | 110 | -5.44% |
|
| 2019/12/13 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 106 | 1.87% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 96 | -3.11% |
|
| 2019/10/21 | 8 | 17.92 | 3 | 19.05 | 18.10 | 5 | 103 | 4.85% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 17.94 | 18.20 | -7 | 96 | -7.27% |
|
| 2019/10/16 | 2 | 16.60 | 9 | 16.88 | 17.10 | -7 | 90 | -7.75% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 16.03 | 16.15 | -6 | 84 | -7.11% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 15.08 | 15.20 | -4 | 77 | -5.14% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 15.05 | 15.05 | -3 | 78 | -3.82% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 91 | -3.27% |
|
| 2019/07/23 | 0 | 0.00 | 14 | 16.28 | 16.55 | -14 | 91 | -15.23% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 119 | -1.68% |
|
| 2019/06/20 | 0 | 0.00 | 0.1 | 18.20 | 18.35 | -0.1 | 126 | -0.10% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 135 | -2.21% |
|
| 2019/05/29 | 4 | 18.70 | 0 | 0.00 | 18.90 | 4 | 137 | 2.90% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 142 | -0.70% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 143 | -2.09% |
|
| 2019/05/22 | 10 | 19.20 | 0 | 0.00 | 19.15 | 10 | 145 | 6.86% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 149 | -1.34% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 19.59 | 20.30 | -10 | 151 | -6.61% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 139 | -3.58% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 19.85 | 19.65 | -5 | 137 | -3.63% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 135 | -1.47% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 20.15 | 20.15 | -4 | 136 | -2.93% |
|
| 2019/04/01 | 2 | 20.20 | 0 | 0.00 | 20.50 | 2 | 126 | 1.58% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 125 | -1.59% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 20.85 | 20.80 | -4 | 131 | -3.04% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 130 | -1.53% |
|
| 2019/02/26 | 0 | 0.00 | 7 | 20.53 | 20.60 | -7 | 137 | -5.08% |
|
| 2019/02/22 | 6 | 20.00 | 3 | 20.25 | 20.25 | 3 | 134 | 2.24% |
|
| 2019/02/18 | 4 | 20.35 | 2 | 20.55 | 20.55 | 2 | 139 | 1.44% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 144 | -2.08% |
|
| 2019/02/11 | 6 | 20.83 | 6 | 21.40 | 20.80 | 0 | 144 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 19 | 21.37 | 21.45 | -19 | 141 | -13.40% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 157 | -0.64% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 21.50 | 21.00 | -1 | 160 | -0.62% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 176 | -1.13% |
|
| 2019/01/02 | 11 | 21.21 | 0 | 0.00 | 21.15 | 11 | 191 | 5.74% |
|
| 2018/12/28 | 2 | 20.95 | 18 | 21.64 | 21.90 | -16 | 195 | -8.17% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 264 | -0.38% |
|
| 2018/12/07 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 363 | 0.82% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 21.55 | 21.50 | -5 | 454 | -1.10% |
|
| 2018/11/28 | 3 | 20.80 | 0 | 0.00 | 21.15 | 3 | 447 | 0.67% |
|
| 2018/11/27 | 1 | 20.50 | 1 | 21.20 | 21.20 | 0 | 446 | 0.00% |
|
| 2018/11/23 | 3 | 20.90 | 0 | 0.00 | 20.95 | 3 | 445 | 0.67% |
|
| 2018/11/19 | 6 | 20.65 | 6 | 21.00 | 21.00 | 0 | 440 | 0.00% |
|
| 2018/11/15 | 6 | 21.38 | 0 | 0.00 | 21.30 | 6 | 439 | 1.37% |
|
| 2018/11/12 | 10 | 21.43 | 1 | 21.30 | 21.60 | 9 | 444 | 2.02% |
|
| 2018/11/09 | 6 | 21.48 | 6 | 21.75 | 21.75 | 0 | 443 | 0.00% |
|
| 2018/11/07 | 9 | 21.58 | 0 | 0.00 | 21.65 | 9 | 439 | 2.05% |
|
| 2018/11/05 | 0 | 0.00 | 10 | 21.85 | 21.85 | -10 | 442 | -2.26% |
|
| 2018/10/29 | 22 | 21.67 | 0 | 0.00 | 21.50 | 22 | 444 | 4.95% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 22.10 | 22.15 | -10 | 436 | -2.29% |
|
| 2018/10/19 | 0 | 0.00 | 20 | 22.20 | 22.25 | -20 | 429 | -4.66% |
|
| 2018/10/17 | 5 | 22.00 | 0 | 0.00 | 22.30 | 5 | 426 | 1.17% |
|
| 2018/10/11 | 3 | 20.60 | 8 | 20.98 | 21.20 | -5 | 421 | -1.19% |
|
| 2018/10/09 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 409 | 1.22% |
|
| 2018/10/08 | 26 | 22.57 | 25 | 23.06 | 23.00 | 1 | 407 | 0.25% |
|
| 2018/10/05 | 10 | 22.50 | 11 | 22.86 | 22.85 | -1 | 404 | -0.25% |
|
| 2018/10/04 | 5 | 22.80 | 2 | 23.10 | 22.90 | 3 | 399 | 0.75% |
|
| 2018/10/03 | 9 | 22.80 | 7 | 23.00 | 23.00 | 2 | 393 | 0.51% |
|
| 2018/10/02 | 27 | 23.05 | 9 | 23.15 | 23.15 | 18 | 387 | 4.64% |
|
| 2018/10/01 | 0 | 0.00 | 17 | 23.85 | 23.60 | -17 | 377 | -4.51% |
|
| 2018/09/27 | 7 | 23.15 | 10 | 23.52 | 23.00 | -3 | 349 | -0.86% |
|
| 2018/09/26 | 0 | 0.00 | 13 | 22.88 | 23.10 | -13 | 333 | -3.90% |
|
| 2018/09/25 | 3 | 22.60 | 0 | 0.00 | 22.50 | 3 | 317 | 0.94% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 22.80 | 22.70 | -10 | 310 | -3.22% |
|
| 2018/09/20 | 20 | 22.33 | 0 | 0.00 | 22.00 | 20 | 295 | 6.76% |
|
| 2018/09/18 | 0 | 0.00 | 30 | 22.85 | 22.95 | -30 | 280 | -10.68% |
|
| 2018/09/13 | 10 | 23.40 | 12 | 23.38 | 23.20 | -2 | 250 | -0.80% |
|
| 2018/09/12 | 21 | 23.05 | 18 | 22.87 | 22.85 | 3 | 234 | 1.28% |
|
| 2018/09/11 | 5 | 21.30 | 20 | 21.43 | 21.50 | -15 | 192 | -7.80% |
|
| 2018/09/10 | 4 | 20.63 | 4 | 21.08 | 21.10 | 0 | 156 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 146 | -2.05% |
|
| 2018/09/06 | 3 | 21.00 | 0 | 0.00 | 21.20 | 3 | 145 | 2.06% |
|
| 2018/09/04 | 6 | 21.03 | 6 | 21.30 | 21.30 | 0 | 142 | 0.00% |
|
| 2018/08/28 | 2 | 21.20 | 0 | 0.00 | 21.40 | 2 | 149 | 1.33% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 21.50 | 21.30 | -10 | 150 | -6.65% |
|
| 2018/08/23 | 6 | 21.00 | 3 | 21.30 | 21.30 | 3 | 150 | 1.99% |
|
| 2018/08/22 | 0 | 0.00 | 7 | 21.40 | 21.40 | -7 | 151 | -4.62% |
|
| 2018/08/21 | 0 | 0.00 | 12 | 21.19 | 21.35 | -12 | 153 | -7.83% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 20.75 | 20.90 | -2 | 150 | -1.33% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 20.60 | 20.60 | -5 | 150 | -3.32% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 161 | -0.62% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 170 | -1.76% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 174 | -1.14% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 20.80 | 20.65 | -4 | 205 | -1.95% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 21.35 | 20.70 | -1 | 406 | -0.25% |
|
| 2018/06/26 | 5 | 20.25 | 5 | 20.50 | 20.60 | 0 | 404 | 0.00% |
|
| 2018/06/15 | 3 | 20.47 | 0 | 0.00 | 20.55 | 3 | 421 | 0.71% |
|
| 2018/06/12 | 1 | 20.45 | 0 | 0.00 | 20.70 | 1 | 421 | 0.24% |
|
| 2018/06/11 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 420 | 1.19% |
|
| 2018/06/07 | 13 | 20.73 | 0 | 0.00 | 20.85 | 13 | 418 | 3.11% |
|
| 2018/06/06 | 6 | 20.75 | 5 | 20.90 | 20.90 | 1 | 415 | 0.24% |
|
| 2018/06/04 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 412 | 0.24% |
|
| 2018/05/21 | 21 | 20.99 | 0 | 0.00 | 21.00 | 21 | 404 | 5.19% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 21.75 | 21.60 | -4 | 396 | -1.01% |
|
| 2018/05/15 | 10 | 21.50 | 0 | 0.00 | 21.55 | 10 | 391 | 2.55% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 392 | -0.51% |
|
| 2018/05/09 | 32 | 21.84 | 5 | 21.85 | 21.70 | 27 | 386 | 6.98% |
|
| 2018/05/08 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 384 | 0.52% |
|
| 2018/05/07 | 6 | 20.60 | 0 | 0.00 | 20.75 | 6 | 378 | 1.58% |
|
| 2018/05/03 | 10 | 20.67 | 0 | 0.00 | 20.70 | 10 | 364 | 2.74% |
|
| 2018/05/02 | 21 | 21.65 | 0 | 0.00 | 21.50 | 21 | 358 | 5.86% |
|
| 2018/04/30 | 16 | 23.45 | 7 | 23.61 | 23.00 | 9 | 335 | 2.68% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 23.27 | 23.00 | -10 | 323 | -3.09% |
|
| 2018/04/26 | 21 | 23.42 | 20 | 23.42 | 22.75 | 1 | 313 | 0.32% |
|
| 2018/04/25 | 52 | 23.20 | 30 | 23.03 | 23.00 | 22 | 270 | 8.13% |
|
| 2018/04/24 | 8 | 21.21 | 12 | 21.40 | 21.45 | -4 | 182 | -2.19% |
|
| 2018/04/23 | 15 | 21.23 | 0 | 0.00 | 21.40 | 15 | 178 | 8.42% |
|
| 2018/04/20 | 5 | 21.10 | 0 | 0.00 | 21.35 | 5 | 174 | 2.86% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 21.04 | 21.10 | -4 | 170 | -2.35% |
|
| 2018/04/16 | 8 | 20.43 | 6 | 20.88 | 20.95 | 2 | 181 | 1.10% |
|
| 2018/03/30 | 1 | 20.80 | 0 | 0.00 | 21.10 | 1 | 203 | 0.49% |
|
| 2018/03/29 | 5 | 21.00 | 5 | 21.20 | 21.20 | 0 | 208 | 0.00% |
|
| 2018/03/28 | 4 | 21.14 | 5 | 21.25 | 21.20 | -1 | 215 | -0.46% |
|
| 2018/03/27 | 6 | 21.16 | 0 | 0.00 | 21.20 | 6 | 213 | 2.81% |
|
| 2018/03/26 | 7 | 20.81 | 0 | 0.00 | 21.00 | 7 | 216 | 3.24% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 211 | -0.47% |
|
| 2018/03/19 | 3 | 20.45 | 3 | 20.80 | 20.80 | 0 | 209 | 0.00% |
|
| 2018/03/15 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 210 | 0.48% |
|
| 2018/03/09 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 220 | 1.36% |
|
| 2018/03/06 | 10 | 20.65 | 1 | 20.85 | 20.70 | 9 | 225 | 3.99% |
|
| 2018/02/27 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 229 | 2.17% |
|
| 2018/02/22 | 15 | 21.03 | 8 | 21.45 | 21.30 | 7 | 233 | 2.99% |
|
| 2018/02/12 | 0 | 0.00 | 9 | 21.07 | 21.20 | -9 | 240 | -3.75% |
|
| 2018/02/05 | 0 | 0.00 | 0.3 | 20.50 | 20.60 | -0.3 | 265 | -0.10% |
|
| 2018/01/25 | 20 | 21.20 | 0 | 0.00 | 21.05 | 20 | 322 | 6.20% |
|
| 2018/01/24 | 10 | 21.48 | 0 | 0.00 | 21.65 | 10 | 316 | 3.16% |
|
| 2018/01/23 | 15 | 21.48 | 0 | 0.00 | 21.70 | 15 | 317 | 4.72% |
|
| 2018/01/22 | 15 | 21.57 | 5 | 22.10 | 21.70 | 10 | 316 | 3.16% |
|
| 2018/01/19 | 24 | 21.46 | 0 | 0.00 | 21.70 | 24 | 316 | 7.59% |
|
| 2018/01/17 | 5 | 21.60 | 0 | 0.00 | 21.70 | 5 | 312 | 1.60% |
|
| 2018/01/11 | 10 | 21.65 | 0 | 0.00 | 21.85 | 10 | 319 | 3.13% |
|
| 2018/01/09 | 3 | 21.70 | 0 | 0.00 | 21.80 | 3 | 307 | 0.98% |
|
| 2018/01/08 | 3 | 21.85 | 0 | 0.00 | 21.85 | 3 | 309 | 0.97% |
|
| 2018/01/03 | 10 | 21.44 | 0 | 0.00 | 21.50 | 10 | 305 | 3.28% |
|