利奇 (1517)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
224張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	16.28	0	0.00	16.25	2	899	0.22%
2024/04/11	0	0.00	3	16.50	16.60	-3	873	-0.34%
2024/04/10	1	15.95	0	0.00	15.95	1	835	0.12%
2024/04/03	1	16.00	0	0.00	16.05	1	819	0.12%
2024/04/02	1	16.05	0	0.00	16.05	1	816	0.12%
2024/04/01	1	16.15	0	0.00	16.15	1	812	0.12%
2024/03/28	1	16.30	1	16.60	16.30	0	806	0.00%
2024/03/27	1	16.05	0	0.00	16.05	1	786	0.13%
2024/03/25	1	16.15	0	0.00	16.20	1	771	0.13%
2024/03/22	2	16.43	0	0.00	16.35	2	765	0.26%
2024/03/20	0	0.00	4	16.68	16.50	-4	747	-0.53%
2024/03/18	1	16.10	0	0.00	16.10	1	708	0.14%
2024/03/14	0	0.00	1.2	16.63	16.35	-1.2	695	-0.17%
2024/03/13	2	16.43	0	0.00	16.30	2	685	0.29%
2024/03/12	3	16.75	2	16.80	16.90	1	666	0.15%
2024/03/11	0	0.00	3	17.07	17.10	-3	642	-0.47%
2024/03/08	36	18.65	34	18.02	17.20	2	602	0.33%
2024/03/07	3.2	17.34	6	17.18	17.80	-2.9	341	-0.83%
2024/03/06	0	0.00	2	16.35	16.20	-2	243	-0.82%
2024/03/05	1	15.90	0	0.00	15.85	1	226	0.44%
2024/03/01	0	0.00	1	16.15	16.25	-1	216	-0.46%
2024/02/23	1	15.55	0	0.00	15.55	1	205	0.49%
2024/02/21	1	16.10	0	0.00	16.15	1	202	0.49%
2024/02/20	1	16.05	1	16.55	16.10	0	202	0.00%
2024/02/19	0	0.00	3	16.17	16.35	-3	194	-1.55%
2024/02/16	0	0.00	2	15.60	15.60	-2	181	-1.10%
2024/02/05	0	0.00	1	15.45	15.30	-1	172	-0.58%
2024/01/11	0	15.25	0	0.00	15.20	0	164	0.02%
2024/01/08	1	15.30	0	0.00	15.35	1	167	0.60%
2023/12/28	1	15.50	0	0.00	15.50	1	179	0.56%
2023/12/25	0	0.00	1	15.70	15.60	-1	182	-0.55%
2023/12/18	0	0.00	1	15.85	15.85	-1	185	-0.54%
2023/12/11	1	15.30	0	0.00	15.30	1	189	0.53%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/07	2	15.50	0	0.00	15.45	2	207	0.97%
2023/12/01	1	15.75	0	0.00	15.80	1	221	0.45%
2023/11/28	0	0.00	2	15.78	15.80	-2	226	-0.88%
2023/11/20	0	0.00	1	15.55	15.55	-1	233	-0.43%
2023/11/16	0	0.00	2	15.23	15.20	-2	231	-0.86%
2023/11/13	1	14.75	0	0.00	14.65	1	229	0.43%
2023/11/06	0	0.00	1	15.10	15.00	-1	256	-0.39%
2023/10/18	0	0.00	2	14.80	14.75	-2	276	-0.72%
2023/09/19	1	15.15	0	0.00	15.15	1	344	0.29%
2023/09/14	0	0.00	1	15.35	15.35	-1	345	-0.29%
2023/09/11	2	16.05	0	0.00	15.95	2	336	0.59%
2023/09/08	2	16.23	0	0.00	16.25	2	330	0.61%
2023/09/06	1	16.45	0	0.00	16.45	1	333	0.30%
2023/09/01	0	0.00	1	16.35	16.40	-1	327	-0.31%
2023/08/31	0	0.00	1	16.25	16.20	-1	324	-0.31%
2023/08/18	1	15.95	0	0.00	15.95	1	325	0.31%
2023/08/10	1	16.60	0	0.00	16.60	1	325	0.31%
2023/08/02	1	16.90	0	0.00	16.85	1	337	0.30%
2023/07/27	1	17.15	0	0.00	17.20	1	333	0.30%
2023/07/13	1	17.25	0	0.00	17.20	1	353	0.28%
2023/07/12	1	17.70	0	0.00	17.80	1	342	0.29%
2023/06/16	0	0.00	2	19.08	19.10	-2	374	-0.53%
2023/06/15	0	0.00	1	18.70	18.85	-1	372	-0.27%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/06/12	0	19.15	0	0.00	19.10	0	391	0.00%
2023/06/08	1	19.10	0	0.00	19.10	1	407	0.25%
2023/06/05	0	0.00	1	19.35	19.30	-1	435	-0.23%
2023/06/02	0	0.00	1	19.35	19.30	-1	446	-0.22%
2023/05/24	3	18.88	0	0.00	19.10	3	469	0.64%
2023/05/18	1	18.85	0	0.00	18.90	1	489	0.20%
2023/05/17	0	0.00	1	18.80	18.90	-1	490	-0.20%
2023/05/16	1	18.55	0	0.00	18.55	1	487	0.21%
2023/05/12	2	18.30	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.30	0	0.00	18.25	2	494	0.40%
2023/05/10	1	18.95	0	0.00	18.95	1	483	0.21%
2023/05/05	1	19.25	0	0.00	19.15	1	489	0.20%
2023/05/04	1	19.30	0	0.00	19.30	1	497	0.20%
2023/05/03	1	19.25	0	0.00	19.25	1	499	0.20%
2023/05/02	1	19.60	1	19.50	19.50	0	503	0.00%
2023/04/25	0	0.00	1	19.00	19.00	-1	481	-0.21%
2023/04/18	1	20.05	0	0.00	19.95	1	469	0.21%
2023/04/06	1	20.05	1	20.05	19.95	0	478	0.00%
2023/03/29	1	19.75	0	0.00	19.70	1	483	0.21%
2023/03/21	0	0.00	1	20.10	20.20	-1	584	-0.17%
2023/03/17	1	19.60	0	0.00	19.70	1	587	0.17%
2023/03/13	1	20.20	0	0.00	20.35	1	589	0.17%
2023/03/08	0	0.00	3	21.03	21.10	-3	664	-0.45%
2023/03/06	0	0.00	2	20.88	20.90	-2	692	-0.29%
2023/03/03	2	20.50	0	0.00	20.50	2	688	0.29%
2023/03/02	1	20.35	0	0.00	20.40	1	697	0.14%
2023/03/01	0	0.00	3	20.35	20.40	-3	701	-0.43%
2023/02/23	1	20.60	0	0.00	20.65	1	713	0.14%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/20	0	0.00	1	20.45	20.45	-1	729	-0.14%
2023/02/17	1	20.20	0	0.00	20.25	1	749	0.13%
2023/02/16	0	0.00	1	20.30	20.20	-1	790	-0.13%
2023/02/14	1	20.10	0	0.00	20.10	1	883	0.11%
2023/02/07	1	20.45	0	0.00	20.45	1	1,043	0.10%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/02/01	0	0.00	1	20.65	20.65	-1	1,132	-0.09%
2023/01/31	0	0.00	2	20.38	20.55	-2	1,160	-0.17%
2023/01/30	5	20.20	41	20.16	20.10	-36	1,178	-3.05%
2023/01/17	0	0.00	1	20.15	20.05	-1	1,202	-0.08%
2023/01/09	2	20.48	0	0.00	20.55	2	1,384	0.14%
2023/01/05	0	0.00	1	20.80	20.60	-1	1,453	-0.07%
2023/01/04	1	20.65	0	0.00	20.75	1	1,481	0.07%
2023/01/03	0	0.00	1	20.55	20.60	-1	1,491	-0.07%
2022/12/26	0	0.00	3	20.25	20.10	-3	1,663	-0.18%
2022/12/21	0	0.00	1	20.20	20.10	-1	1,761	-0.06%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/13	3	20.98	0	0.00	20.95	3	1,978	0.15%
2022/12/07	1	22.45	0	0.00	22.50	1	2,146	0.05%
2022/12/06	1	23.35	0	0.00	23.00	1	2,222	0.04%
2022/12/05	2	23.63	1	23.60	23.55	1	2,260	0.04%
2022/12/02	1	23.90	0	0.00	23.80	1	2,254	0.04%
2022/12/01	0	0.00	1	23.85	23.70	-1	2,261	-0.04%
2022/11/30	0	0.00	1	23.80	23.50	-1	2,264	-0.04%
2022/11/29	0	0.00	1	23.25	23.30	-1	2,251	-0.04%
2022/11/28	1	22.55	0	0.00	22.55	1	2,270	0.04%
2022/11/22	1	22.50	0	0.00	22.50	1	2,313	0.04%
2022/11/21	1	22.95	0	0.00	22.70	1	2,349	0.04%
2022/11/18	0	0.00	1	23.25	22.85	-1	2,376	-0.04%
2022/11/17	1	23.10	0	0.00	23.15	1	2,375	0.04%
2022/11/15	1	23.05	1	23.25	23.30	0	2,394	0.00%
2022/11/14	1	22.80	0	0.00	23.00	1	2,407	0.04%
2022/11/11	1	23.60	1	22.85	22.70	0	2,397	0.00%
2022/11/10	1	23.55	1	23.60	23.45	0	2,376	0.00%
2022/11/09	0	0.00	8	23.42	23.45	-8	2,376	-0.34%
2022/11/08	2	22.73	0	0.00	22.40	2	2,337	0.09%
2022/11/07	0	0.00	1	22.65	22.55	-1	2,346	-0.04%
2022/11/03	4	22.45	0	0.00	22.75	4	2,409	0.17%
2022/11/02	6	22.57	6	22.78	22.55	0	2,446	0.00%
2022/11/01	0	0.00	1	22.15	22.25	-1	2,436	-0.04%
2022/10/31	1	21.70	0	0.00	21.60	1	2,429	0.04%
2022/10/24	1	22.20	0	0.00	21.90	1	2,398	0.04%
2022/10/17	1	21.50	1	22.10	22.20	0	2,329	0.00%
2022/10/13	1	21.60	0	0.00	20.70	1	2,398	0.04%
2022/10/11	1	22.50	0	0.00	22.35	1	2,430	0.04%
2022/10/07	11	23.71	1	23.70	23.60	10	2,439	0.41%
2022/10/06	0	0.00	11	24.14	24.00	-11	2,532	-0.43%
2022/10/05	1	23.70	1	23.35	23.35	0	2,553	0.00%
2022/10/04	0	0.00	2	22.98	23.30	-2	2,556	-0.08%
2022/10/03	1	21.70	0	0.00	22.00	1	2,513	0.04%
2022/09/30	1	21.40	2	21.73	22.30	-1	2,494	-0.04%
2022/09/29	0	0.00	1	22.50	22.35	-1	2,472	-0.04%
2022/09/28	5	21.94	0	0.00	21.70	5	2,458	0.20%
2022/09/26	23	23.73	0	0.00	23.30	23	2,369	0.97%
2022/09/23	12	25.37	1	25.10	25.15	11	2,337	0.47%
2022/09/22	0	0.00	13	24.92	25.35	-13	2,283	-0.57%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/19	10	25.28	21	25.67	25.15	-11	2,343	-0.47%
2022/09/16	20	26.20	1	26.05	25.40	19	2,323	0.82%
2022/09/14	1	24.60	15	25.56	25.75	-14	2,203	-0.64%
2022/09/13	15	25.10	2	25.35	25.35	13	2,153	0.60%
2022/09/12	0	0.00	13	25.35	25.80	-13	2,076	-0.63%
2022/09/08	3	23.85	5	24.29	24.40	-2	2,044	-0.10%
2022/09/07	2	23.75	3	23.88	23.65	-1	2,063	-0.05%
2022/09/06	12	24.83	4	24.23	24.25	8	2,044	0.39%
2022/09/05	1	26.30	0	0.00	25.40	1	2,007	0.05%
2022/09/02	0	0.00	6	25.85	25.95	-6	1,971	-0.30%
2022/09/01	5	25.35	0	0.00	25.20	5	1,909	0.26%
2022/08/31	11	26.12	10	25.85	25.80	1	1,892	0.05%
2022/08/30	0	0.00	5	25.70	25.65	-5	1,873	-0.27%
2022/08/29	6	24.77	1	25.20	25.20	5	1,861	0.27%
2022/08/26	0	0.00	1	25.95	25.60	-1	1,849	-0.05%
2022/08/25	1	24.90	13	25.30	25.50	-12	1,808	-0.66%
2022/08/24	0	0.00	1	24.95	24.90	-1	1,773	-0.06%
2022/08/22	7	24.63	0	0.00	24.45	7	1,766	0.40%
2022/08/19	7	25.22	0	0.00	25.10	7	1,730	0.40%
2022/08/18	1	25.20	2	25.63	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	11	25.27	25.15	-11	1,668	-0.66%
2022/08/16	6	24.83	5	25.10	24.75	1	1,631	0.06%
2022/08/15	0	0.00	4	24.94	24.70	-4	1,615	-0.25%
2022/08/12	1	24.30	0	0.00	24.45	1	1,582	0.06%
2022/08/11	1	24.40	1	24.80	24.35	0	1,562	0.00%
2022/08/10	19	24.14	6	24.35	24.00	13	1,513	0.86%
2022/08/09	0	0.00	18	24.35	24.90	-18	1,453	-1.24%
2022/08/08	0	0.00	1	23.55	23.90	-1	1,389	-0.07%
2022/07/29	1	22.95	0	0.00	22.95	1	1,328	0.08%
2022/07/28	1	23.70	0	0.00	22.65	1	1,307	0.08%
2022/07/22	1	24.30	0	0.00	24.00	1	1,244	0.08%
2022/07/20	0	0.00	1	24.90	24.40	-1	1,203	-0.08%
2022/07/19	0	0.00	3	24.30	23.90	-3	1,107	-0.27%
2022/07/18	1	22.70	1	23.10	23.00	0	1,023	0.00%
2022/07/15	8	22.50	8	22.68	22.60	0	1,024	0.00%
2022/07/14	11	22.82	11	23.05	22.85	0	1,000	0.00%
2022/07/13	0	0.00	5	23.01	23.25	-5	886	-0.56%
2022/07/12	7	22.39	7	21.58	21.15	0	815	0.00%
2022/07/11	0	0.00	1	21.85	21.60	-1	772	-0.13%
2022/07/08	0	0.00	1	21.70	21.35	-1	766	-0.13%
2022/07/06	1	21.05	0	0.00	20.80	1	757	0.13%
2022/07/04	1	21.10	0	0.00	20.80	1	749	0.13%
2022/07/01	4	22.06	2	21.85	21.25	2	750	0.27%
2022/06/30	6	22.82	30	22.74	22.35	-24	733	-3.27%
2022/06/29	2	23.40	1	23.70	23.35	1	719	0.14%
2022/06/28	31	24.00	1	23.80	23.85	30	702	4.27%
2022/06/27	1	22.80	12	23.42	23.70	-11	624	-1.76%
2022/06/24	2	21.53	1	21.90	21.55	1	554	0.18%
2022/06/23	1	20.70	0	0.00	20.65	1	544	0.18%
2022/06/22	0	0.00	1	21.95	21.20	-1	529	-0.19%
2022/06/21	2	21.70	0	0.00	22.00	2	526	0.38%
2022/06/20	1	22.20	1	22.40	21.40	0	518	0.00%
2022/06/17	1	22.60	1	22.90	22.85	0	509	0.00%
2022/06/16	0	0.00	4	23.44	23.05	-4	500	-0.80%
2022/06/13	0	0.00	2	22.70	22.75	-2	481	-0.42%
2022/06/09	2	23.13	0	0.00	23.10	2	486	0.41%
2022/06/08	1	23.15	0	0.00	23.10	1	485	0.21%
2022/06/07	0	0.00	2	23.63	23.20	-2	493	-0.41%
2022/06/06	0	0.00	1	23.30	23.20	-1	492	-0.20%
2022/05/31	1	23.15	0	0.00	23.10	1	515	0.19%
2022/05/30	1	23.60	2	23.58	23.15	-1	518	-0.19%
2022/05/26	1	21.95	1	22.05	22.05	0	503	0.00%
2022/05/25	1	22.45	0	0.00	22.45	1	508	0.20%
2022/05/24	2	23.10	1	22.55	22.65	1	522	0.19%
2022/05/23	0	0.00	3	22.67	22.85	-3	518	-0.58%
2022/05/20	1	21.90	2	22.18	21.90	-1	512	-0.20%
2022/05/19	1	21.40	0	0.00	21.75	1	512	0.20%
2022/05/18	1	21.90	1	21.95	22.00	0	514	0.00%
2022/05/17	0	0.00	2	21.38	21.75	-2	515	-0.39%
2022/05/16	0	0.00	1	21.10	20.95	-1	517	-0.19%
2022/05/13	0	0.00	10	20.78	20.90	-10	522	-1.91%
2022/05/12	7	20.79	4	21.35	20.65	3	522	0.57%
2022/05/10	1	20.70	0	0.00	20.70	1	497	0.20%
2022/05/09	2	21.10	0	0.00	21.10	2	500	0.40%
2022/05/05	0	0.00	2	22.33	22.65	-2	507	-0.39%
2022/05/04	0	0.00	1	21.95	21.95	-1	507	-0.20%
2022/04/28	4	21.70	0	0.00	21.60	4	553	0.72%
2022/04/27	1	21.70	0	0.00	21.65	1	555	0.18%
2022/04/26	1	23.15	0	0.00	22.75	1	561	0.18%
2022/04/22	1	23.60	0	0.00	23.60	1	602	0.17%
2022/04/21	0	0.00	3	23.90	23.95	-3	626	-0.48%
2022/04/20	0	0.00	3	23.08	23.10	-3	647	-0.46%
2022/04/18	1	22.55	0	0.00	22.50	1	725	0.14%
2022/04/15	1	22.75	0	0.00	22.80	1	740	0.14%
2022/04/13	0	0.00	1	23.30	23.30	-1	771	-0.13%
2022/04/12	0	0.00	4	22.88	23.00	-4	775	-0.52%
2022/04/11	7	22.54	0	0.00	22.40	7	780	0.90%
2022/04/08	1	23.15	0	0.00	23.15	1	778	0.13%
2022/03/31	0	24.05	0	0.00	24.05	0	791	0.00%
2022/03/30	1	23.90	0	0.00	24.05	1	805	0.12%
2022/03/28	1	23.65	1	24.00	24.00	0	819	0.00%
2022/03/23	1	24.60	0	0.00	24.65	1	863	0.12%
2022/03/22	0	25.15	0	0.00	24.60	0	908	0.00%
2022/03/21	0	0.00	1	24.60	24.65	-1	966	-0.10%
2022/03/18	2	24.05	1	24.15	24.40	1	983	0.10%
2022/03/17	0	0.00	1	23.95	23.95	-1	1,029	-0.10%
2022/03/14	1	23.75	0	0.00	23.85	1	1,157	0.09%
2022/03/02	1	25.15	0	0.00	25.40	1	1,302	0.08%
2022/02/24	1	25.00	7	24.84	24.60	-6	1,329	-0.45%
2022/02/23	1	25.50	0	0.00	25.55	1	1,343	0.07%
2022/02/21	1	25.80	0	0.00	26.10	1	1,507	0.07%
2022/02/17	1	26.00	0	0.00	26.00	1	1,615	0.06%
2022/02/08	0	26.15	0	0.00	26.75	0	2,129	0.00%
2022/02/07	0	0.00	1	26.00	26.05	-1	2,264	-0.04%
2022/01/26	0	0.00	1	25.55	25.60	-1	2,277	-0.04%
2022/01/25	1	25.70	0	0.00	25.40	1	2,293	0.04%
2022/01/24	1	26.00	1	26.20	25.90	0	2,299	0.00%
2022/01/21	1	26.05	1	25.75	25.75	0	2,291	0.00%
2022/01/20	1	26.40	1	26.45	26.50	0	2,277	0.00%
2022/01/19	3	26.47	0	0.00	26.45	3	2,287	0.13%
2022/01/18	1	27.50	0	0.00	27.10	1	2,290	0.04%
2022/01/17	0	0.00	2	27.55	27.60	-2	2,271	-0.09%
2022/01/14	2	27.05	0	0.00	27.10	2	2,263	0.09%
2022/01/13	0	0.00	2	27.73	27.80	-2	2,248	-0.09%
2022/01/11	0	0.00	3	27.67	27.10	-3	2,217	-0.14%
2022/01/10	0	0.00	3	26.73	27.00	-3	2,164	-0.14%
2022/01/07	4	26.24	0	0.00	26.20	4	2,157	0.19%
2022/01/05	2	26.90	0	0.00	26.85	2	2,182	0.09%
2022/01/04	1	26.95	1	27.20	27.05	0	2,189	0.00%
2022/01/03	1	27.05	0	0.00	27.05	1	2,190	0.05%
2021/12/30	1	27.15	0	0.00	27.25	1	2,200	0.05%
2021/12/29	1	27.40	0	0.00	27.30	1	2,215	0.05%
2021/12/28	1	27.40	1	27.60	27.30	0	2,237	0.00%
2021/12/27	0	0.00	1	27.40	27.50	-1	2,299	-0.04%
2021/12/24	1	27.05	0	0.00	26.95	1	2,334	0.04%
2021/12/23	0	0.00	1	27.50	27.20	-1	2,345	-0.04%
2021/12/22	2	27.20	1	27.60	27.15	1	2,387	0.04%
2021/12/20	1	27.20	0	0.00	26.95	1	2,525	0.04%
2021/12/17	1	27.25	0	0.00	27.20	1	2,847	0.04%
2021/12/16	1	28.15	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	2	28.40	28.55	-2	2,849	-0.07%
2021/12/14	1	27.80	0	0.00	27.75	1	2,810	0.04%
2021/12/13	3	28.40	5	28.58	28.45	-2	2,805	-0.07%
2021/12/10	2	28.30	5	28.29	28.15	-3	2,782	-0.11%
2021/12/09	0	0.00	24	27.46	27.45	-24	2,715	-0.88%
2021/12/08	2	26.75	0	0.00	26.70	2	2,714	0.07%
2021/12/07	11	27.12	0	0.00	26.80	11	2,718	0.40%
2021/12/06	18	27.31	16	27.85	27.10	2	2,713	0.07%
2021/12/03	9	26.96	6	26.92	27.45	3	2,682	0.11%
2021/12/02	1	26.70	0	0.00	26.60	1	2,685	0.04%
2021/12/01	2	27.40	2	27.70	27.30	0	2,716	0.00%
2021/11/30	6	27.46	5	27.34	27.60	1	2,851	0.04%
2021/11/29	1	26.55	116	26.60	26.60	-115	2,945	-3.90%	大賣/鉅額交易
2021/11/26	4	26.91	0	0.00	26.95	4	2,943	0.14%
2021/11/25	0	0.00	1	27.60	27.50	-1	2,943	-0.03%
2021/11/24	3	27.33	0	0.00	27.50	3	2,958	0.10%
2021/11/23	1	27.30	1	27.65	27.30	0	2,958	0.00%
2021/11/22	2	27.53	0	0.00	27.45	2	2,954	0.07%
2021/11/19	10	28.36	2	28.50	28.00	8	2,954	0.27%
2021/11/18	106.1	29.14	3	29.12	28.95	103.1	2,955	3.49%	大買/鉅額交易
2021/11/17	1	28.55	13	28.60	28.50	-12	2,862	-0.42%
2021/11/16	12	28.06	5	28.32	28.05	7	2,828	0.25%
2021/11/15	16	28.38	13	28.20	28.40	3	2,825	0.11%
2021/11/12	2	29.25	1	29.15	28.90	1	2,797	0.04%
2021/11/11	34	28.31	45	28.97	28.90	-11	2,729	-0.40%
2021/11/10	1	27.55	1	27.85	27.30	0	2,594	0.00%
2021/11/09	0	0.00	1	26.80	27.15	-1	2,566	-0.04%
2021/11/08	5	26.70	5	26.90	26.70	0	2,567	0.00%
2021/11/05	1	26.55	1	27.10	26.70	0	2,623	0.00%
2021/11/04	5	26.61	3	26.22	26.60	2	2,617	0.08%
2021/11/02	0	0.00	2	25.45	24.65	-2	2,600	-0.08%
2021/11/01	1	25.30	2	25.58	25.30	-1	2,676	-0.04%
2021/10/27	4	25.21	0	0.00	25.30	4	3,085	0.13%
2021/10/26	0	0.00	3	25.00	24.85	-3	3,609	-0.08%
2021/10/25	0	0.00	1	24.70	24.70	-1	4,058	-0.02%
2021/10/22	1	24.30	0	0.00	24.30	1	4,261	0.02%
2021/10/21	0	0.00	1	24.80	24.65	-1	4,677	-0.02%
2021/10/19	2	24.55	1	24.45	24.50	1	4,944	0.02%
2021/10/15	1	24.25	0	0.00	24.35	1	4,993	0.02%
2021/10/13	7	23.94	5	23.89	23.50	2	5,041	0.04%
2021/10/08	1	25.30	1	25.90	25.10	0	5,086	0.00%
2021/10/05	0	0.00	10	24.41	25.25	-10	5,346	-0.19%
2021/10/04	1	25.55	12	25.21	24.50	-11	5,403	-0.20%
2021/10/01	1	27.30	1	26.80	26.00	0	5,492	0.00%
2021/09/30	1	27.50	1	27.50	27.80	0	5,794	0.00%
2021/09/29	3	27.72	1	28.05	27.50	2	5,894	0.03%
2021/09/28	3	28.58	0	0.00	28.55	3	5,948	0.05%
2021/09/27	4	29.30	5	29.15	29.35	-1	6,062	-0.02%
2021/09/24	2	29.20	3	28.90	29.05	-1	6,338	-0.02%
2021/09/23	1	27.25	1	27.65	27.25	0	6,186	0.00%
2021/09/22	4	27.04	2	26.73	26.70	2	6,446	0.03%
2021/09/17	2	26.95	4	27.18	27.50	-2	6,646	-0.03%
2021/09/16	2	27.48	8	27.39	27.50	-6	6,710	-0.09%
2021/09/15	1	27.70	0	0.00	27.35	1	6,789	0.01%
2021/09/14	2	27.70	2	27.70	27.60	0	6,779	0.00%
2021/09/13	7	27.45	1	28.00	27.80	6	6,780	0.09%
2021/09/10	2	26.68	3	26.83	26.90	-1	6,794	-0.01%
2021/09/09	1	26.35	2	26.40	26.55	-1	6,810	-0.01%
2021/09/08	0	0.00	7	26.20	25.60	-7	6,822	-0.10%
2021/09/07	1	26.90	0	0.00	26.35	1	6,904	0.01%
2021/09/06	6	26.88	1	28.15	26.60	5	6,947	0.07%
2021/09/03	5	28.87	11	29.18	28.30	-6	6,955	-0.09%
2021/09/02	19	28.11	3	28.28	29.00	16	6,825	0.23%
2021/09/01	0	0.00	2	27.55	27.30	-2	6,726	-0.03%
2021/08/31	1	27.25	0	0.00	27.20	1	6,726	0.01%
2021/08/30	2	27.23	1	27.25	27.15	1	6,746	0.01%
2021/08/27	0	0.00	1	26.90	26.75	-1	6,789	-0.01%
2021/08/25	1	26.90	0	0.00	27.00	1	6,956	0.01%
2021/08/24	0	0.00	3	26.38	26.90	-3	6,970	-0.04%
2021/08/20	2	24.28	11	24.48	24.50	-9	7,053	-0.13%
2021/08/19	4	24.95	5	24.58	24.30	-1	7,052	-0.01%
2021/08/18	5	24.07	4	24.74	25.65	1	7,045	0.01%
2021/08/17	2	25.30	1	24.80	24.20	1	7,052	0.01%
2021/08/16	5	25.28	5	25.79	25.10	0	7,061	0.00%
2021/08/13	2	27.48	2	26.65	26.65	0	7,062	0.00%
2021/08/12	1	27.70	1	27.70	27.70	0	7,041	0.00%
2021/08/11	5	28.20	4	28.15	27.90	1	7,059	0.01%
2021/08/10	2	28.98	5	28.98	28.90	-3	7,048	-0.04%
2021/08/09	3	29.73	0	0.00	28.80	3	7,067	0.04%
2021/08/06	1	28.90	1	28.95	28.85	0	7,046	0.00%
2021/08/05	3	29.50	9	29.31	29.00	-6	7,105	-0.08%
2021/08/04	6	30.30	12	30.64	30.00	-6	7,101	-0.08%
2021/08/03	2	30.20	5	30.38	29.70	-3	7,102	-0.04%
2021/08/02	41	30.74	134	32.05	30.10	-93	7,078	-1.31%	大賣/
2021/07/30	133	32.69	76	33.10	31.80	57	6,887	0.83%	大買/
2021/07/29	159	31.53	121	31.54	32.20	38	6,436	0.59%	大買/大賣/
2021/07/28	111	30.30	16	30.09	30.35	95	6,065	1.57%	大買/
2021/07/27	10	30.98	10	31.18	31.00	0	5,974	0.00%
2021/07/26	17	29.46	3	29.47	30.40	14	5,630	0.25%
2021/07/23	0	0.00	2	28.18	27.80	-2	5,594	-0.04%
2021/07/22	2	26.85	2	26.75	26.70	0	5,747	0.00%
2021/07/21	1	27.85	1	27.20	26.60	0	6,080	0.00%
2021/07/20	5	27.90	2	27.95	27.55	3	6,105	0.05%
2021/07/19	3	28.45	3	28.68	28.65	0	6,102	0.00%
2021/07/16	6	28.57	0	0.00	28.50	6	6,134	0.10%
2021/07/15	0	0.00	3	28.40	28.70	-3	6,115	-0.05%
2021/07/14	5	27.86	5	27.70	28.05	0	6,109	0.00%
2021/07/13	6	28.62	9	28.53	28.05	-3	6,119	-0.05%
2021/07/12	12	28.90	5	28.81	28.90	7	6,101	0.11%
2021/07/09	6	30.04	4	30.48	29.85	2	6,035	0.03%
2021/07/08	9.5	30.25	7	30.71	30.40	2.5	6,033	0.04%
2021/07/07	9	30.77	7	31.00	30.50	2	5,982	0.03%
2021/07/06	0	0.00	3	30.07	29.90	-3	5,857	-0.05%
2021/07/05	2	29.15	1	29.80	29.30	1	6,148	0.02%
2021/07/02	24	29.58	51	30.11	29.55	-27	6,175	-0.44%
2021/07/01	5	29.94	8	29.60	29.85	-3	6,254	-0.05%
2021/06/30	33	27.75	9	28.22	28.80	24	6,047	0.40%
2021/06/29	3	29.47	1	30.00	27.20	2	6,318	0.03%
2021/06/28	4	27.53	5	27.45	28.30	-1	6,628	-0.02%
2021/06/25	2	25.80	0	0.00	25.75	2	6,822	0.03%
2021/06/24	0	0.00	1	26.30	26.25	-1	7,012	-0.01%
2021/06/16	0	0.00	1	26.30	25.85	-1	8,407	-0.01%
2021/06/04	1	25.70	0	0.00	25.60	1	8,543	0.01%
2021/06/03	10	27.11	7	27.11	26.75	3	8,651	0.03%
2021/06/02	2	25.78	0	0.00	25.75	2	8,529	0.02%
2021/05/31	2	26.05	0	0.00	25.85	2	8,491	0.02%
2021/05/28	0	0.00	13	25.44	25.55	-13	8,410	-0.15%
2021/05/27	2	24.50	5	25.15	24.35	-3	8,353	-0.04%
2021/05/25	0	0.00	2	24.55	24.65	-2	8,444	-0.02%
2021/05/24	15	24.75	0	0.00	24.35	15	8,430	0.18%
2021/05/19	10	24.27	10	23.71	23.50	0	8,492	0.00%
2021/05/17	0	0.00	1	22.05	21.05	-1	8,409	-0.01%
2021/05/13	1	23.80	1	23.80	23.70	0	8,308	0.00%
2021/05/11	1	25.30	0	0.00	25.50	1	8,109	0.01%
2021/05/07	4	28.55	4	28.45	28.55	0	7,963	0.00%
2021/05/06	5	28.07	3	28.95	27.65	2	7,903	0.03%
2021/05/05	0	0.00	6	29.48	28.60	-6	7,833	-0.08%
2021/05/04	5	27.20	4	30.00	27.05	1	7,741	0.01%
2021/04/29	8	29.43	12	30.32	30.75	-4	7,562	-0.05%
2021/04/28	6	29.63	5.1	30.15	29.30	0.9	7,377	0.01%
2021/04/27	47	33.73	75.1	33.02	31.55	-28.1	7,199	-0.39%
2021/04/26	25	32.13	5	32.20	32.70	20	6,846	0.29%
2021/04/23	3	28.82	0	0.00	29.75	3	6,801	0.04%
2021/04/22	2	31.45	0	0.00	28.50	2	6,805	0.03%
2021/04/21	5	31.54	0	0.00	31.10	5	6,755	0.07%
2021/04/20	0	0.00	6	31.38	31.60	-6	6,736	-0.09%
2021/04/19	6	32.83	0	0.00	32.50	6	6,724	0.09%
2021/04/16	1	30.70	3	31.45	32.00	-2	6,663	-0.03%
2021/04/15	2	28.80	1	30.50	30.50	1	6,628	0.02%
2021/04/14	4	26.60	0	0.00	28.60	4	6,632	0.06%
2021/04/12	19	29.03	154	28.88	28.00	-135	6,507	-2.07%	大賣/鉅額交易
2021/04/09	57	29.69	6	29.08	31.00	51	6,301	0.81%
2021/04/08	0	0.00	1	29.00	29.50	-1	5,901	-0.02%
2021/04/07	3	26.55	9.2	26.83	26.85	-6.2	5,822	-0.11%
2021/04/06	11	24.24	12	24.08	24.45	-1	5,596	-0.02%
2021/04/01	91	21.62	6	21.83	22.25	85	5,446	1.56%
2021/03/31	42	20.33	28	20.23	20.25	14	5,007	0.28%
2021/03/30	29	19.35	17	19.03	19.55	12	4,458	0.27%
2021/03/29	27	17.80	43	17.71	17.80	-16	4,024	-0.40%
2021/03/26	175	17.50	203	17.24	17.30	-28	3,792	-0.74%	大買/大賣/
2021/03/25	57	16.26	20	16.27	16.50	37	3,391	1.09%
2021/03/24	57	16.18	37	16.44	16.75	20	2,956	0.68%
2021/03/23	20	15.28	19	15.29	15.25	1	2,400	0.04%
2021/03/19	0	0.00	1	14.80	14.70	-1	2,405	-0.04%
2021/03/16	1	14.45	0	0.00	14.30	1	2,424	0.04%
2021/03/10	0	0.00	2	14.90	15.00	-2	2,205	-0.09%
2021/03/09	0	0.00	20	15.00	14.95	-20	2,154	-0.93%
2021/03/02	0	0.00	1	14.35	14.20	-1	2,220	-0.05%
2021/02/25	30	14.43	20	14.50	14.25	10	2,295	0.44%
2021/02/22	1	14.00	0	0.00	14.25	1	2,161	0.05%
2021/01/22	0	0.00	1	12.60	12.65	-1	5,486	-0.02%
2021/01/21	0	0.00	2	12.85	12.60	-2	5,582	-0.04%
2021/01/18	0	0.00	10	13.00	13.30	-10	6,006	-0.17%
2021/01/13	0	0.00	1	14.10	14.05	-1	6,374	-0.02%
2021/01/12	1	13.90	0	0.00	13.90	1	6,419	0.02%
2021/01/07	10	14.63	5	14.40	14.60	5	6,405	0.08%
2021/01/06	1	14.35	0	0.00	14.25	1	6,363	0.02%
2021/01/05	2	14.25	0	0.00	14.20	2	6,405	0.03%
2021/01/04	0	0.00	1	14.15	14.15	-1	6,397	-0.02%
2020/12/16	4	14.43	0	0.00	14.50	4	6,703	0.06%
2020/12/15	3	14.38	9	14.73	14.40	-6	7,117	-0.08%
2020/12/14	2	14.05	0	0.00	14.05	2	7,329	0.03%
2020/12/01	1	15.15	2	15.05	15.00	-1	7,833	-0.01%
2020/11/30	1	15.30	2	15.20	15.15	-1	7,773	-0.01%
2020/11/25	0.2	14.80	0	0.00	14.75	0.2	7,755	0.00%
2020/11/24	1	14.95	0	0.00	14.95	1	7,703	0.01%
2020/11/19	0	0.00	2	14.55	14.65	-2	7,724	-0.03%
2020/11/17	2	14.40	0	0.00	14.40	2	7,713	0.03%
2020/11/13	0	0.00	1	14.40	14.35	-1	7,645	-0.01%
2020/11/12	10	14.63	10	14.55	14.40	0	7,630	0.00%
2020/11/10	11	14.99	2	14.90	14.85	9	7,428	0.12%
2020/11/06	2	15.65	0	0.00	15.70	2	7,029	0.03%
2020/11/05	3	15.53	5.2	16.06	15.65	-2.2	6,789	-0.03%
2020/11/04	7	14.99	9	15.06	15.05	-2	5,918	-0.03%
2020/11/03	3	14.78	0	0.00	15.00	3	5,408	0.06%
2020/11/02	2	12.90	2	13.65	13.65	0	5,012	0.00%
2020/10/30	0	0.00	3	13.50	13.00	-3	4,919	-0.06%
2020/10/28	2	12.85	2	13.05	13.25	0	4,634	0.00%
2020/10/27	10	12.58	3	12.70	12.90	7	4,410	0.16%
2020/10/26	1	12.25	2	12.40	12.55	-1	4,268	-0.02%
2020/10/21	0	0.00	2	12.53	12.80	-2	4,126	-0.05%
2020/10/20	2	12.10	1	12.15	12.05	1	3,965	0.03%
2020/10/16	2	11.95	0	0.00	11.80	2	4,098	0.05%
2020/10/14	0	0.00	10	11.95	12.05	-10	4,144	-0.24%
2020/09/30	0	0.00	11	11.49	11.45	-11	4,906	-0.22%
2020/09/25	0	0.00	1	11.40	11.10	-1	4,877	-0.02%
2020/09/24	10.2	11.40	130	11.43	11.30	-119.8	4,819	-2.49%	大賣/鉅額交易
2020/09/23	30	12.10	1	12.20	12.10	29	4,745	0.61%
2020/09/22	0	0.00	120	12.00	12.00	-120	4,606	-2.60%	大賣/鉅額交易
2020/09/21	1.2	12.57	0	0.00	12.40	1.2	4,535	0.03%
2020/09/18	62	12.91	37	13.01	12.55	25	4,416	0.57%
2020/09/17	193	12.51	3	12.38	12.65	190	3,984	4.77%	大買/鉅額交易
2020/09/16	4	12.00	0	0.00	11.85	4	3,638	0.11%
2020/09/14	10	11.45	0	0.00	11.50	10	3,490	0.29%
2020/09/11	10	11.75	12	11.92	11.45	-2	3,461	-0.06%
2020/09/10	2	11.50	0	0.00	11.45	2	3,352	0.06%
2020/09/09	1	11.75	1	11.90	11.90	0	3,313	0.00%
2020/09/08	1	12.15	0	0.00	12.20	1	3,240	0.03%
2020/09/07	1	11.40	1	11.20	11.20	0	3,010	0.00%
2020/09/04	2	11.15	0	0.00	11.20	2	3,040	0.07%
2020/09/02	2	11.28	1	11.30	11.30	1	3,017	0.03%
2020/08/25	0	0.00	1	11.00	11.00	-1	2,826	-0.04%
2020/08/24	1	10.85	0	0.00	11.05	1	2,804	0.04%
2020/08/11	0	0.00	2	10.88	10.40	-2	2,532	-0.08%
2020/08/06	2	10.30	0	0.00	10.35	2	2,451	0.08%
2020/08/03	1	10.55	3	10.55	10.45	-2	2,275	-0.09%
2020/07/31	0	0.00	2	10.30	10.20	-2	2,190	-0.09%
2020/07/27	2	10.10	0	0.00	9.98	2	2,051	0.10%
2020/07/20	0	0.00	1	10.35	10.30	-1	1,680	-0.06%
2020/07/17	2	11.40	0	0.00	10.90	2	1,612	0.12%
2020/07/16	11	11.77	1	12.10	12.10	10	1,402	0.71%
2020/07/15	0	0.00	2	11.00	11.00	-2	985	-0.20%
2020/07/14	0	0.00	2	10.55	10.00	-2	854	-0.23%
2020/07/01	0	0.00	2	9.45	9.43	-2	612	-0.33%
2020/06/10	2	9.20	0	0.00	8.99	2	370	0.54%
2020/03/26	0	0.00	1	6.58	6.46	-1	185	-0.54%
2020/03/05	0	0.00	3	8.89	8.83	-3	122	-2.45%
2019/04/24	0	0.00	0.6	9.98	10.00	-0.6	297	-0.20%
2019/02/22	0	0.00	5	10.00	10.00	-5	195	-2.55%
2018/11/13	3	10.00	0	0.00	9.94	3	267	1.12%
2018/11/12	1	9.90	0	0.00	9.90	1	252	0.40%
2018/04/11	0	0.00	2	10.75	10.65	-2	612	-0.33%
2018/02/21	0	0.00	1	10.60	10.65	-1	540	-0.18%
2018/01/08	1	12.15	0	0.00	12.20	1	760	0.13%