康友-KY (6452)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
▼6.2
漲幅
-9.87%
成交量
941張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/17	0	0.00	4	56.60	56.60	-4	1,341	-0.30%
2020/08/10	0	0.00	140	95.40	95.40	-140	1,372	-10.20%	大賣/鉅額交易
2020/08/06	3	119.50	1	127.00	117.50	2	1,393	0.14%
2020/08/03	1	127.00	0	0.00	127.00	1	1,284	0.08%
2020/07/30	2	128.50	0	0.00	129.00	2	1,326	0.15%
2020/07/27	1	132.00	0	0.00	132.50	1	1,289	0.08%
2020/07/17	1	149.50	0	0.00	148.00	1	1,203	0.08%
2020/07/06	4	158.00	0	0.00	158.50	4	1,205	0.33%
2020/06/19	29	171.76	1	170.50	170.00	28	1,234	2.27%
2020/06/18	16	167.59	0	0.00	172.00	16	1,212	1.32%
2020/06/17	0	0.00	5	150.00	164.50	-5	1,109	-0.45%
2020/06/16	5	150.00	0	0.00	150.00	5	1,062	0.47%
2020/06/15	110	149.55	0	0.00	148.50	110	1,093	10.06%	大買/鉅額交易
2020/06/05	0	0.00	1	156.00	157.50	-1	1,256	-0.08%
2020/06/03	0	0.00	2	153.00	154.50	-2	1,267	-0.16%
2020/05/27	0	0.00	3	152.00	151.00	-3	1,282	-0.23%
2020/05/05	1	159.00	0	0.00	158.50	1	1,505	0.07%
2020/04/29	0	0.00	1	159.50	159.00	-1	1,511	-0.07%
2020/04/28	1	157.50	0	0.00	157.50	1	1,527	0.07%
2020/04/24	0	0.00	1	152.50	152.00	-1	1,586	-0.06%
2020/04/21	1	157.00	0	0.00	151.50	1	1,612	0.06%
2020/04/09	0	0.00	1	154.50	155.00	-1	1,834	-0.05%
2020/04/08	1	151.00	0	0.00	153.00	1	1,878	0.05%
2020/04/06	4	148.00	3	148.00	148.50	1	1,892	0.05%
2020/03/31	3	146.00	0	0.00	147.00	3	1,890	0.16%
2020/03/13	0	0.00	1	170.00	170.00	-1	1,828	-0.05%
2020/03/12	0	0.00	3	190.33	188.50	-3	1,820	-0.16%
2020/03/10	0	0.00	1	207.00	207.00	-1	1,810	-0.06%
2020/03/06	1	216.50	0	0.00	217.50	1	1,823	0.05%
2020/02/27	0	0.00	2	210.75	208.00	-2	2,016	-0.10%
2020/02/26	1	215.00	0	0.00	212.00	1	2,023	0.05%
2020/02/25	0	0.00	2	218.00	217.00	-2	2,015	-0.10%
2020/02/24	1	222.00	0	0.00	221.50	1	2,025	0.05%
2020/02/21	1	225.00	9.8	224.46	224.50	-8.8	2,048	-0.43%
2020/02/20	1	225.50	1	224.00	223.50	0	2,079	0.00%
2020/02/19	0	0.00	5	224.40	226.00	-5	2,113	-0.24%
2020/02/17	1	223.50	1	222.00	221.50	0	2,182	0.00%
2020/02/13	1	226.00	0	0.00	225.50	1	2,172	0.05%
2020/02/11	3	224.83	0	0.00	228.00	3	2,171	0.14%
2020/02/10	4	222.00	0	0.00	227.00	4	2,168	0.18%
2020/02/07	0	0.00	5	221.60	222.50	-5	2,141	-0.23%
2020/02/06	2	208.25	0	0.00	209.00	2	2,097	0.10%
2020/02/04	0	0.00	1	209.00	209.00	-1	2,160	-0.05%
2020/01/31	1	210.50	0	0.00	211.50	1	2,161	0.05%
2020/01/15	0	0.00	1	221.50	221.00	-1	2,039	-0.05%
2020/01/14	0	0.00	1	222.00	222.00	-1	2,032	-0.05%
2020/01/09	0	0.00	2.8	224.35	225.00	-2.8	1,998	-0.14%
2020/01/07	1	236.00	0	0.00	221.50	1	1,974	0.05%
2020/01/03	0	0.00	1	231.00	234.50	-1	1,870	-0.05%
2020/01/02	0	0.00	1	221.00	225.00	-1	1,783	-0.06%
2019/12/30	0	0.00	3	216.00	215.50	-3	1,689	-0.18%
2019/12/24	0	0.00	1.4	212.36	212.00	-1.4	1,641	-0.08%
2019/12/18	1	209.00	0	0.00	208.50	1	1,555	0.06%
2019/12/17	0	0.00	1	213.00	212.00	-1	1,546	-0.06%
2019/12/16	1	210.00	0	0.00	207.50	1	1,536	0.07%
2019/12/12	20	214.00	20	210.00	210.00	0	1,523	0.00%
2019/12/10	2	219.50	1	219.00	219.00	1	1,481	0.07%
2019/12/09	20	219.50	20	219.00	218.50	0	1,464	0.00%
2019/12/06	1	223.50	1	224.00	225.00	0	1,429	0.00%
2019/12/04	8	212.81	7	215.50	215.50	1	1,360	0.07%
2019/12/02	25	209.30	25	209.00	208.00	0	1,307	0.00%
2019/11/29	0	0.00	5	214.00	213.50	-5	1,281	-0.39%
2019/11/28	1	215.50	0	0.00	212.50	1	1,253	0.08%
2019/11/27	1	208.50	1	207.50	215.50	0	1,229	0.00%
2019/11/25	1	256.00	0.6	258.00	256.50	0.4	1,169	0.04%
2019/11/21	2	258.00	0	0.00	258.00	2	1,137	0.18%
2019/11/19	0	0.00	2	259.00	259.00	-2	1,081	-0.18%
2019/11/18	30	275.70	31	270.52	271.00	-1	1,044	-0.10%
2019/11/15	4	274.13	5	273.20	273.00	-1	1,001	-0.10%
2019/11/14	18	258.00	18	257.33	257.50	0	937	0.00%
2019/11/11	35	261.29	37	253.55	253.00	-2	899	-0.22%
2019/11/07	27	259.83	27.4	257.16	257.50	-0.4	847	-0.05%
2019/11/06	19	257.08	19	260.13	259.50	0	826	0.00%
2019/11/05	39	251.24	39	254.17	255.00	0	789	0.00%
2019/11/04	1	246.00	0	0.00	251.50	1	760	0.13%
2019/10/21	0	0.00	1	228.00	227.50	-1	680	-0.15%
2019/10/14	0	0.00	1	218.00	217.00	-1	677	-0.15%
2019/10/07	1	212.00	0	0.00	211.00	1	669	0.15%
2019/09/23	1	214.50	8	214.00	214.00	-7	725	-0.96%
2019/08/29	1	234.00	1	227.00	227.00	0	690	0.00%
2019/08/01	4	231.00	0	0.00	230.00	4	795	0.50%
2019/07/24	9	233.50	0	0.00	234.00	9	783	1.15%
2019/07/05	0	0.00	4	235.50	232.00	-4	933	-0.43%
2019/06/19	0	0.00	1	222.00	221.00	-1	1,059	-0.09%
2019/05/31	1	220.00	0	0.00	219.00	1	1,521	0.07%
2019/05/16	0	0.00	1	236.50	232.50	-1	1,714	-0.06%
2019/04/30	6	216.50	0	0.00	215.00	6	1,984	0.30%
2019/04/29	20	219.00	0	0.00	216.00	20	2,004	1.00%
2019/04/26	14	221.00	0	0.00	222.50	14	2,000	0.70%
2019/04/24	1	226.50	0	0.00	222.50	1	2,035	0.05%
2019/04/15	5	198.00	0	0.00	229.50	5	2,137	0.23%
2019/04/02	0	0.00	5	245.00	246.50	-5	2,005	-0.25%
2019/03/14	0	0.00	8	220.00	220.00	-8	1,985	-0.40%
2019/02/27	1	209.00	0	0.00	210.50	1	2,238	0.04%
2019/02/26	6	209.50	0	0.00	209.00	6	2,253	0.27%
2019/02/19	0	0.00	24	208.75	209.00	-24	2,203	-1.09%
2019/02/15	1	224.00	0	0.00	221.00	1	2,166	0.05%
2019/02/14	10	216.80	0	0.00	217.00	10	2,264	0.44%
2019/02/12	2	199.00	2	200.25	208.00	0	2,216	0.00%
2019/02/11	1	183.00	11	189.09	189.50	-10	2,399	-0.42%
2019/01/16	1	161.00	0	0.00	161.00	1	2,146	0.05%
2019/01/11	0	0.00	6	170.50	170.50	-6	2,238	-0.27%
2019/01/10	1	173.50	1	174.50	168.50	0	2,246	0.00%
2019/01/09	2	169.25	2	168.50	168.00	0	2,240	0.00%
2019/01/08	2	168.25	2	170.25	168.00	0	2,229	0.00%
2019/01/03	0	0.00	2	154.00	153.00	-2	2,258	-0.09%
2018/12/20	1	160.00	0	0.00	156.00	1	2,448	0.04%
2018/12/17	45	164.20	45	162.00	165.50	0	2,480	0.00%
2018/12/14	0	0.00	5	166.00	162.50	-5	2,522	-0.20%
2018/12/13	0	0.00	1	173.50	171.00	-1	2,490	-0.04%
2018/12/12	1	172.00	0	0.00	171.00	1	2,462	0.04%
2018/12/11	0	0.00	6	176.25	172.00	-6	2,432	-0.25%
2018/12/10	4	171.50	3	169.83	175.00	1	2,382	0.04%
2018/12/05	0	0.00	6	162.50	158.00	-6	2,211	-0.27%
2018/12/04	19	171.66	2	168.75	165.50	17	2,154	0.79%
2018/12/03	13	164.00	1	165.00	167.00	12	2,088	0.57%
2018/11/30	6	159.67	0	0.00	160.00	6	2,047	0.29%
2018/11/29	23	161.00	2	162.00	158.00	21	2,025	1.04%
2018/11/28	15	161.00	0	0.00	161.50	15	1,978	0.76%
2018/11/27	159	156.85	89	155.72	157.00	70	1,934	3.62%	大買/
2018/11/26	24	162.19	70	159.14	152.50	-46	1,896	-2.43%
2018/11/20	106	136.65	0	0.00	142.00	106	1,758	6.03%	大買/鉅額交易
2018/11/16	0	0.00	106	135.00	135.00	-106	1,723	-6.15%	大賣/鉅額交易
2018/11/14	135	149.50	0	0.00	149.50	135	1,671	8.08%	大買/鉅額交易
2018/11/13	20	166.00	138	136.00	136.00	-118	1,628	-7.25%	大賣/鉅額交易
2018/11/12	4	151.00	0	0.00	151.00	4	1,461	0.27%
2018/11/09	4	137.50	0	0.00	137.50	4	1,419	0.28%
2018/11/08	8	125.00	0	0.00	125.00	8	1,334	0.60%
2018/11/01	2	209.50	0	0.00	209.50	2	1,104	0.18%
2018/10/31	4	232.50	0	0.00	232.50	4	1,104	0.36%
2018/10/24	10	392.00	0	0.00	392.00	10	1,119	0.89%
2018/10/18	0	0.00	1	521.00	526.00	-1	972	-0.10%
2018/10/17	0	0.00	4	519.00	518.00	-4	950	-0.42%
2018/10/15	0	0.00	3	490.00	500.00	-3	908	-0.33%
2018/10/11	5	487.50	13	480.58	471.50	-8	833	-0.96%
2018/10/08	1	497.50	1	489.00	504.00	0	754	0.00%
2018/10/05	1	497.50	1	463.00	497.00	0	707	0.00%
2018/10/04	1	489.00	1	490.00	492.00	0	638	0.00%
2018/09/03	0	0.00	1	372.00	369.00	-1	396	-0.25%
2018/08/31	1	368.00	0	0.00	369.00	1	394	0.25%
2018/07/09	1	370.00	0	0.00	371.00	1	546	0.18%
2018/05/24	15	399.87	13	402.15	414.00	2	439	0.45%
2018/05/22	0	0.00	5	407.50	409.00	-5	420	-1.19%
2018/05/16	0	0.00	4	405.00	407.00	-4	410	-0.97%
2018/04/26	33	379.39	0	0.00	377.00	33	390	8.45%
2018/03/01	0	0.00	1	376.50	386.00	-1	405	-0.25%
2018/01/02	1	415.00	0	0.00	414.00	1	458	0.22%