國泰股利精選30 (00701)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.39
漲跌
▼0.10
漲幅
-0.38%
成交量
1,194張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	26.51	26.49	-1	1,527	-0.07%
2024/04/19	1	25.85	0	0.00	25.89	1	1,525	0.07%
2024/01/15	0	0.00	1	26.04	26.03	-1	1,151	-0.09%
2023/09/06	2	25.86	0	0.00	25.88	2	1,864	0.11%
2023/09/01	2	25.77	0	0.00	25.79	2	1,833	0.11%
2023/08/25	3	25.75	0	0.00	25.75	3	1,855	0.16%
2023/08/16	0	0.00	1	26.01	26.13	-1	1,796	-0.06%
2023/08/08	0	0.00	0	26.70	26.73	0	1,746	0.00%
2023/08/02	1	26.15	9	26.13	26.15	-8	1,645	-0.49%
2023/08/01	0	26.79	0	0.00	26.87	0	1,587	0.00%
2023/07/24	0	0.00	9	26.72	26.82	-9	1,324	-0.68%
2023/07/21	0	0.00	1	26.42	26.54	-1	1,285	-0.08%
2023/07/14	0	0.00	4	26.00	26.15	-4	1,100	-0.36%
2023/07/13	0	0.00	11	26.01	25.72	-11	1,035	-1.06%
2023/07/10	0	0.00	8	24.71	24.74	-8	956	-0.84%
2023/07/07	0	0.00	12	24.81	24.80	-12	953	-1.26%
2023/05/26	0	0.00	2	23.88	23.86	-2	888	-0.23%
2023/05/22	0	0.00	1	23.73	23.73	-1	915	-0.11%
2023/05/15	1	23.15	1	23.23	23.24	0	917	0.00%
2023/05/12	0	0.00	2	23.28	23.28	-2	924	-0.22%
2023/04/25	1	23.00	0	0.00	22.98	1	1,139	0.09%
2023/04/17	1	23.11	1	23.12	23.13	0	1,222	0.00%
2023/03/10	1	22.35	0	0.00	22.35	1	1,271	0.08%
2023/03/08	1	22.62	0	0.00	22.67	1	1,249	0.08%
2023/02/24	1	22.50	0	0.00	22.48	1	1,216	0.08%
2023/02/23	0	0.00	3	22.57	22.57	-3	1,216	-0.25%
2023/02/20	0	0.00	1	22.43	22.53	-1	1,279	-0.08%
2023/01/12	10	22.59	0	0.00	22.58	10	1,312	0.76%
2022/12/07	0	0.00	3	22.40	22.40	-3	1,320	-0.23%
2022/12/02	0	0.00	5	22.45	22.45	-5	1,369	-0.37%
2022/11/22	1	21.88	0	0.00	21.90	1	1,326	0.08%
2022/11/18	11	21.91	0	0.00	21.80	11	1,326	0.83%
2022/08/18	1	24.96	0	0.00	25.02	1	1,031	0.10%
2022/07/20	0	0.00	1	23.70	23.53	-1	1,248	-0.08%
2022/07/18	1	23.45	0	0.00	23.50	1	1,313	0.08%
2022/07/01	4	23.88	0	0.00	23.53	4	1,635	0.24%
2022/05/16	0	0.00	1	24.44	24.32	-1	2,584	-0.04%
2022/05/10	0	0.00	1	24.98	25.02	-1	2,709	-0.04%
2022/05/09	2	25.06	1	25.07	25.04	1	2,749	0.04%
2022/04/22	1	26.16	0	0.00	26.50	1	4,276	0.02%
2022/04/18	0	0.00	4	26.33	26.31	-4	5,197	-0.08%
2022/03/24	0	0.00	1	26.85	26.87	-1	5,079	-0.02%
2022/03/23	0	0.00	4	26.70	26.85	-4	5,050	-0.08%
2022/03/16	2	25.87	0	0.00	25.93	2	4,836	0.04%
2022/03/10	15	25.82	0	0.00	25.78	15	4,782	0.31%
2022/03/08	0	0.00	6	25.12	25.13	-6	4,721	-0.13%
2022/03/07	0	0.00	10	25.80	25.47	-10	4,658	-0.21%
2022/03/04	1	26.11	0	0.00	26.08	1	4,558	0.02%
2022/03/01	1	26.31	0	0.00	26.27	1	4,483	0.02%
2022/02/25	3	26.04	0	0.00	26.08	3	4,435	0.07%
2022/02/22	1	26.47	0	0.00	26.49	1	4,237	0.02%
2022/02/11	1	26.70	0	0.00	26.86	1	3,934	0.03%
2022/01/24	1	26.27	0	0.00	26.29	1	3,403	0.03%
2022/01/21	6	26.10	0	0.00	26.08	6	3,299	0.18%
2022/01/20	4	26.38	0	0.00	26.45	4	3,130	0.13%
2022/01/18	4	26.69	0	0.00	26.64	4	2,824	0.14%
2022/01/17	4	28.35	0	0.00	28.38	4	2,371	0.17%
2022/01/14	8	28.43	0	0.00	28.35	8	1,930	0.41%
2022/01/11	1	27.72	0	0.00	27.84	1	1,157	0.09%
2021/10/28	0	0.00	1	25.51	25.53	-1	726	-0.14%
2021/10/25	0	0.00	1	25.51	25.50	-1	734	-0.14%
2021/08/26	0	0.00	1	24.71	24.71	-1	868	-0.12%
2021/08/25	0	0.00	3	24.67	24.69	-3	871	-0.34%
2021/08/20	0	0.00	5	24.11	24.11	-5	898	-0.56%
2021/08/11	0	0.00	1	25.02	25.05	-1	925	-0.11%
2021/08/04	5	25.06	0	0.00	25.10	5	1,165	0.43%
2021/07/30	3	24.80	0	0.00	24.77	3	1,351	0.22%
2021/07/21	1	24.85	0	0.00	24.85	1	1,557	0.06%
2021/07/15	0	0.00	0.5	24.69	24.76	-0.5	1,691	-0.03%
2021/07/12	1	24.62	0	0.00	24.51	1	1,737	0.06%
2021/06/09	0	0.00	1	23.99	24.00	-1	2,416	-0.04%
2021/06/08	0	0.00	1	24.10	24.10	-1	2,468	-0.04%
2021/05/28	0	0.00	1	23.95	23.95	-1	2,635	-0.04%
2021/05/18	0	0.00	1	23.43	23.59	-1	2,810	-0.04%
2021/05/12	1	23.37	0	0.00	23.41	1	2,701	0.04%
2021/05/10	1	24.72	0	0.00	24.94	1	2,541	0.04%
2021/05/04	1	23.70	0	0.00	23.75	1	2,388	0.04%
2021/04/27	2	24.25	0	0.00	24.25	2	2,463	0.08%
2021/04/21	0.5	23.95	0	0.00	24.06	0.5	2,562	0.02%
2021/04/15	0	0.00	1	23.21	23.33	-1	2,714	-0.04%
2021/04/12	5	22.89	0	0.00	22.93	5	2,801	0.18%
2021/03/10	5	21.97	0	0.00	22.00	5	2,377	0.21%
2021/02/26	1	21.60	0	0.00	21.41	1	2,341	0.04%
2021/02/05	0	0.00	5	20.80	20.78	-5	2,201	-0.23%
2021/01/29	0	0.00	3	20.57	20.46	-3	2,285	-0.13%
2021/01/28	0	0.00	2	20.65	20.59	-2	2,270	-0.09%
2021/01/27	0	0.00	1	20.76	20.76	-1	2,259	-0.04%
2021/01/20	1	20.93	0	0.00	20.78	1	2,136	0.05%
2021/01/18	6	21.90	0	0.00	21.92	6	1,973	0.30%
2021/01/15	1	22.11	0	0.00	22.08	1	1,877	0.05%
2021/01/05	1	21.95	0	0.00	21.90	1	1,341	0.07%
2021/01/04	1	22.00	0	0.00	22.03	1	1,271	0.08%
2020/12/30	1	21.75	0	0.00	21.99	1	1,197	0.08%
2020/12/11	3	21.58	0	0.00	21.51	3	1,162	0.26%
2020/06/04	0	0.00	10	20.99	20.86	-10	2,930	-0.34%
2020/06/03	0	0.00	10	20.77	20.82	-10	3,008	-0.33%
2020/05/14	0	0.00	80	19.95	19.90	-80	3,363	-2.38%
2020/05/12	80	20.05	0	0.00	20.05	80	3,428	2.33%
2020/04/15	0	0.00	5	19.67	19.69	-5	6,696	-0.07%
2020/04/14	0	0.00	20	19.42	19.53	-20	6,678	-0.30%
2020/03/31	0	0.00	5	18.39	18.39	-5	6,380	-0.08%
2020/03/19	4	16.93	0	0.00	16.66	4	6,010	0.07%
2020/03/18	3	17.90	1	18.07	17.71	2	5,859	0.03%
2020/03/17	2	18.23	2	18.37	18.27	0	5,792	0.00%
2020/03/16	4	18.96	1	19.07	18.89	3	5,683	0.05%
2020/03/13	11	18.80	9	19.52	19.50	2	5,603	0.04%
2020/03/12	14	20.10	0	0.00	19.99	14	5,450	0.26%
2020/03/10	1	20.53	0	0.00	20.82	1	5,246	0.02%
2020/03/09	9	21.03	0	0.00	20.93	9	5,150	0.17%
2020/03/02	1	21.16	0	0.00	21.23	1	4,881	0.02%
2020/02/25	1	21.56	0	0.00	21.68	1	4,657	0.02%
2020/02/24	2	21.79	0	0.00	21.74	2	4,599	0.04%
2020/02/21	1	22.01	0	0.00	22.00	1	4,513	0.02%
2020/02/20	1	22.06	0	0.00	22.09	1	4,472	0.02%
2020/02/12	0	0.00	8	21.88	21.90	-8	4,147	-0.19%
2020/02/11	1	21.81	4	21.81	21.79	-3	4,070	-0.07%
2020/02/07	6	21.71	0	0.00	21.70	6	3,958	0.15%
2020/02/06	2	21.84	4	21.87	21.88	-2	3,878	-0.05%
2020/01/31	7	21.49	0	0.00	21.53	7	3,520	0.20%
2020/01/30	8	22.21	0	0.00	22.02	8	3,195	0.25%
2020/01/20	1	25.12	0	0.00	25.12	1	2,842	0.04%
2020/01/16	10	24.52	10	24.71	24.71	0	2,295	0.00%
2020/01/15	8	24.47	26	24.50	24.51	-18	2,127	-0.85%
2020/01/13	20	23.84	0	0.00	23.92	20	1,551	1.29%
2020/01/10	42	23.86	42	24.16	24.48	0	1,033	0.00%
2019/10/30	2	23.12	0	0.00	23.13	2	78	2.55%
2019/04/17	0	0.00	2	21.60	21.64	-2	314	-0.64%
2018/10/29	0	0.00	1	20.65	20.69	-1	104	-0.96%
2018/10/09	0	0.00	1	22.33	22.34	-1	164	-0.61%
2018/10/02	1	22.90	0	0.00	22.78	1	170	0.59%
2018/09/21	1	22.81	0	0.00	22.85	1	173	0.58%
2018/09/11	0	0.00	1	22.30	22.28	-1	162	-0.61%
2018/08/31	1	22.46	0	0.00	22.53	1	145	0.69%
2018/08/15	1	21.89	0	0.00	21.89	1	145	0.69%
2018/07/26	1	21.58	0	0.00	21.60	1	76	1.31%