券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/28 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 362 | 0.28% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 17.25 | 16.95 | -4 | 143 | -2.78% |
|
| 2024/06/05 | 4 | 17.20 | 12 | 17.25 | 17.25 | -8 | 130 | -6.12% |
|
| 2024/05/31 | 0 | 0.00 | 18 | 16.20 | 15.90 | -18 | 121 | -14.81% |
|
| 2024/02/19 | 30 | 19.35 | 0 | 0.00 | 17.90 | 30 | 629 | 4.76% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 427 | -0.23% |
|
| 2023/12/05 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 337 | 0.30% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 14.33 | 13.60 | -4 | 58 | -6.85% |
|
| 2023/10/23 | 4 | 14.63 | 2 | 14.50 | 14.50 | 2 | 52 | 3.83% |
|
| 2023/10/20 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 39 | 5.13% |
|
| 2023/04/11 | 0 | 15.75 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 17.70 | 17.05 | -1 | 301 | -0.33% |
|
| 2022/09/01 | 1 | 18.80 | 6 | 18.28 | 18.90 | -5 | 257 | -1.94% |
|
| 2022/08/24 | 2 | 15.55 | 0 | 0.00 | 16.20 | 2 | 195 | 1.02% |
|
| 2022/08/22 | 4 | 16.45 | 0 | 0.00 | 16.30 | 4 | 184 | 2.17% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 16.60 | 16.00 | -2 | 214 | -0.93% |
|
| 2022/04/20 | 0 | 17.45 | 0 | 0.00 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 2 | 19.07 | 5 | 19.10 | 18.30 | -3 | 159 | -1.88% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 175 | -0.57% |
|
| 2022/01/10 | 1 | 19.20 | 0 | 0.00 | 19.65 | 1 | 162 | 0.62% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 167 | -0.60% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 169 | -0.59% |
|
| 2021/09/09 | 2 | 18.60 | 0 | 0.00 | 17.30 | 2 | 170 | 1.18% |
|
| 2021/08/19 | 5 | 14.80 | 0 | 0.00 | 14.35 | 5 | 223 | 2.23% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 465 | -0.21% |
|
| 2021/06/21 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 515 | 0.97% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 493 | -0.20% |
|
| 2021/05/31 | 2 | 23.20 | 0 | 0.00 | 22.70 | 2 | 457 | 0.44% |
|
| 2021/03/08 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 325 | 0.31% |
|
| 2021/01/13 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 374 | 0.27% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 450 | -0.22% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 30.00 | 28.80 | -2 | 449 | -0.45% |
|
| 2020/11/10 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 437 | 0.46% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 25.75 | 25.25 | -2 | 476 | -0.42% |
|
| 2020/11/05 | 2 | 26.40 | 0 | 0.00 | 25.70 | 2 | 492 | 0.41% |
|
| 2020/10/20 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 628 | 0.16% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 37.00 | 36.00 | -1 | 1,418 | -0.07% |
|
| 2020/08/18 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,454 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 1,484 | -0.07% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 40.20 | 37.50 | -5 | 1,446 | -0.35% |
|
| 2020/07/15 | 5 | 38.40 | 5 | 46.00 | 40.80 | 0 | 1,438 | 0.00% |
|
| 2020/07/14 | 5 | 42.65 | 0 | 0.00 | 42.65 | 5 | 1,398 | 0.36% |
|
| 2020/07/10 | 0 | 0.00 | 18 | 52.60 | 52.60 | -18 | 1,380 | -1.30% |
|
| 2020/07/06 | 2 | 33.60 | 0 | 0.00 | 36.00 | 2 | 1,183 | 0.17% |
|
| 2020/06/22 | 13 | 29.71 | 0 | 0.00 | 29.70 | 13 | 1,104 | 1.18% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 18.52 | 18.35 | -3 | 753 | -0.40% |
|
| 2020/05/15 | 1 | 14.40 | 0 | 0.00 | 15.50 | 1 | 601 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 13.85 | 13.30 | -10 | 556 | -1.80% |
|
| 2020/05/08 | 10 | 14.25 | 0 | 0.00 | 14.25 | 10 | 548 | 1.82% |
|
| 2020/03/20 | 0 | 0.00 | 76 | 6.50 | 6.48 | -76 | 423 | -17.95% |
|
| 2020/03/13 | 12 | 8.89 | 0 | 0.00 | 8.89 | 12 | 406 | 2.96% |
|
| 2020/03/11 | 9 | 10.95 | 0 | 0.00 | 10.95 | 9 | 397 | 2.27% |
|
| 2020/03/10 | 20 | 12.15 | 0 | 0.00 | 12.15 | 20 | 390 | 5.12% |
|
| 2020/03/06 | 22 | 13.12 | 0 | 0.00 | 14.30 | 22 | 378 | 5.81% |
|
| 2020/03/05 | 13 | 13.78 | 0 | 0.00 | 13.75 | 13 | 366 | 3.55% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 98 | -1.02% |
|
| 2020/02/07 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 94 | 1.06% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 9.01 | 9.00 | -1 | 28 | -3.48% |
|
| 2020/01/02 | 1 | 8.90 | 1 | 9.13 | 9.35 | 0 | 29 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 8.30 | 8.30 | -1 | 26 | -3.81% |
|
| 2019/11/19 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 24 | 4.01% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 45 | -2.20% |
|
| 2019/01/11 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 44 | 2.23% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 394 | -0.25% |
|
| 2018/06/14 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 391 | 0.26% |
|
| 2018/05/10 | 0 | 0.00 | 7 | 14.75 | 14.65 | -7 | 357 | -1.96% |
|
| 2018/05/09 | 7 | 14.80 | 0 | 0.00 | 14.75 | 7 | 357 | 1.96% |
|
| 2018/04/26 | 1 | 15.10 | 1 | 15.20 | 14.45 | 0 | 351 | 0.00% |
|
| 2018/04/25 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 344 | 0.29% |
|
| 2018/04/10 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 302 | 0.33% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 16.95 | 17.30 | -1 | 237 | -0.42% |
|
| 2018/01/31 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 75 | 1.32% |
|