高林 (2906)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
859張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	10	19.60	19.50	-10	1,211	-0.83%
2024/02/27	0	21.10	0	0.00	21.10	0	1,109	0.00%
2024/01/23	0	0.00	50	19.31	19.40	-50	625	-8.00%
2024/01/22	50	19.85	0	0.00	19.60	50	592	8.45%
2023/09/05	1	19.40	2	19.38	19.30	-1	1,585	-0.06%
2023/06/29	1	19.00	2	19.05	19.00	-1	1,039	-0.10%
2023/06/28	3	18.73	1	19.55	19.55	2	922	0.22%
2023/06/08	0	0.00	4	17.80	17.90	-4	685	-0.58%
2023/06/07	4	18.10	4	18.15	18.15	0	694	0.00%
2023/02/21	1	19.30	1	18.85	18.85	0	1,907	0.00%
2023/02/08	0	0.00	1	18.70	18.60	-1	1,886	-0.05%
2023/02/07	0	0.00	2	19.00	18.80	-2	1,886	-0.11%
2023/02/06	1	19.05	0	0.00	18.95	1	1,873	0.05%
2023/01/10	0	0.00	2	18.10	18.20	-2	1,878	-0.11%
2023/01/09	0	0.00	1	18.25	18.25	-1	1,901	-0.05%
2023/01/06	1	18.30	1	18.20	18.30	0	1,910	0.00%
2023/01/05	3	18.35	0	0.00	18.30	3	1,968	0.15%
2023/01/03	0	0.00	1	17.95	18.10	-1	1,979	-0.05%
2022/12/22	1	18.85	0	0.00	17.65	1	1,927	0.05%
2022/12/01	5	19.90	5	20.35	19.90	0	1,724	0.00%
2022/11/17	6	18.27	6	18.03	18.20	0	1,598	0.00%
2022/11/16	3	17.90	3	17.72	18.35	0	1,545	0.00%
2022/09/12	0	0.00	11	17.75	18.00	-11	2,581	-0.43%
2022/09/06	1	17.75	0	0.00	17.40	1	2,693	0.04%
2022/09/01	5	17.90	0	0.00	17.90	5	3,087	0.16%
2022/08/30	5	18.40	0	0.00	18.35	5	3,051	0.16%
2022/08/29	2	18.60	0	0.00	18.55	2	3,033	0.07%
2022/07/19	0	0.00	2	19.78	19.30	-2	3,560	-0.06%
2022/07/18	2	19.50	0	0.00	18.80	2	3,534	0.06%
2022/04/19	10	18.40	10	18.45	18.50	0	16,548	0.00%
2022/03/28	7	25.09	3	25.15	24.85	4	14,656	0.03%
2022/03/24	6	26.97	6	26.82	27.05	0	14,240	0.00%
2022/03/22	27	28.15	26	28.38	27.75	1	13,783	0.01%
2022/03/21	13	26.67	7	27.38	28.35	6	13,244	0.05%
2022/03/16	8	28.40	9.5	28.49	28.45	-1.5	11,350	-0.01%
2022/03/15	48	27.63	70	27.62	27.55	-22	10,185	-0.22%
2022/03/14	13	26.60	9	26.82	27.50	4	8,182	0.05%
2022/03/11	33	24.25	33	23.45	25.00	0	7,340	0.00%
2022/03/10	46	23.06	55	22.74	23.10	-9	6,563	-0.14%
2022/03/09	11	22.05	13	22.54	21.00	-2	6,207	-0.03%
2022/03/07	23	27.87	9	27.27	25.75	14	5,322	0.26%
2022/03/04	12	27.71	10	28.03	28.60	2	4,779	0.04%
2022/03/03	4	26.16	6	26.28	26.20	-2	4,186	-0.05%
2022/03/02	9	24.72	11	24.35	25.00	-2	3,856	-0.05%
2022/03/01	5	23.85	2	24.15	24.00	3	3,615	0.08%
2022/02/25	46	22.50	43	22.98	23.35	3	3,273	0.09%
2022/02/24	1	21.30	0	0.00	21.85	1	2,858	0.03%
2022/02/23	5	21.55	5	21.95	21.10	0	2,430	0.00%
2022/02/22	40	20.98	40	20.78	21.15	0	2,083	0.00%
2022/02/21	75	21.11	75	21.07	21.15	0	1,885	0.00%
2022/02/18	25	19.85	25	20.01	20.75	0	1,369	0.00%
2022/02/17	152	18.39	152	18.31	18.90	0	1,006	0.00%	大買/大賣/
2021/12/14	0	0.00	10	15.35	15.50	-10	267	-3.74%
2021/11/18	2	15.50	0	0.00	15.45	2	173	1.15%
2021/11/12	5	15.40	0	0.00	15.35	5	177	2.81%
2021/04/12	5	16.65	0	0.00	16.55	5	1,077	0.46%
2021/04/09	0	0.00	2	16.75	16.45	-2	1,069	-0.19%
2021/04/07	5	16.00	0	0.00	15.95	5	1,020	0.49%
2021/03/31	5	16.50	0	0.00	16.35	5	1,071	0.47%
2021/03/18	2	16.25	0	0.00	16.15	2	1,003	0.20%
2021/03/17	0	0.00	29	16.90	16.70	-29	1,006	-2.88%
2021/02/17	31	15.97	0	0.00	15.80	31	1,405	2.21%
2021/01/04	0	0.00	40	15.70	15.70	-40	1,398	-2.86%
2020/12/24	40	15.10	0	0.00	15.00	40	1,281	3.12%
2020/12/08	0	0.00	2	15.00	14.85	-2	1,132	-0.18%
2020/11/23	2	14.75	0	0.00	14.80	2	988	0.20%
2020/11/17	0	0.00	41	14.26	14.55	-41	838	-4.89%
2020/11/16	41	14.65	0	0.00	14.65	41	808	5.07%
2020/11/04	0	0.00	10	13.70	13.75	-10	410	-2.43%
2020/11/02	3	13.63	0	0.00	13.50	3	421	0.71%
2020/10/21	3	13.65	0	0.00	13.55	3	482	0.62%
2020/10/16	1	13.60	0	0.00	13.55	1	521	0.19%
2020/10/06	2	13.70	0	0.00	13.60	2	724	0.28%
2020/09/24	1	13.70	0	0.00	13.65	1	1,034	0.10%
2020/07/31	0	0.00	4	13.40	13.65	-4	2,385	-0.17%
2020/07/30	0	0.00	28	13.50	13.55	-28	2,369	-1.18%
2020/07/28	0	0.00	75	12.60	12.50	-75	2,343	-3.20%
2020/07/24	0	0.00	58	13.23	13.40	-58	2,322	-2.50%
2020/07/23	0	0.00	53	13.45	13.20	-53	2,304	-2.30%
2020/07/20	2	13.53	0	0.00	13.40	2	2,272	0.09%
2020/07/17	49	13.94	0	0.00	13.80	49	2,249	2.18%
2020/07/13	59	13.99	0	0.00	13.90	59	2,106	2.80%
2020/07/08	0	0.00	1	14.80	14.75	-1	1,970	-0.05%
2020/07/07	0	0.00	6	14.15	14.10	-6	1,907	-0.31%
2020/07/06	0	0.00	1	14.35	14.10	-1	1,856	-0.05%
2020/07/03	12	14.18	0	0.00	13.80	12	1,800	0.67%
2020/07/02	102	14.00	0	0.00	14.10	102	1,723	5.92%	大買/鉅額交易
2020/06/29	0	0.00	33	12.86	12.95	-33	1,606	-2.05%
2020/06/24	0	0.00	9	12.95	12.90	-9	1,573	-0.57%
2020/06/23	0	0.00	125	13.26	13.15	-125	1,555	-8.03%	大賣/鉅額交易
2020/06/22	20	13.45	0	0.00	13.50	20	1,483	1.35%
2020/06/15	0	0.00	44	12.25	12.10	-44	1,286	-3.42%
2020/06/12	4	11.90	0	0.00	12.10	4	1,274	0.31%
2020/06/09	0	0.00	10	12.18	12.30	-10	1,215	-0.82%
2020/06/05	3	11.90	1	11.90	12.20	2	1,182	0.17%
2020/06/04	12	11.91	0	0.00	11.90	12	1,168	1.03%
2020/06/03	1	11.95	1	12.00	11.90	0	1,163	0.00%
2020/06/02	4	12.00	0	0.00	11.85	4	1,150	0.35%
2020/06/01	6	12.05	0	0.00	12.05	6	1,138	0.53%
2020/05/29	11	12.15	0	0.00	12.00	11	1,121	0.98%
2020/05/28	41	12.40	0	0.00	12.20	41	1,100	3.73%
2020/05/27	119	12.30	13	12.33	12.15	106	1,058	10.02%	大買/鉅額交易
2020/05/26	13	12.05	1	12.05	12.05	12	1,025	1.17%
2020/05/22	4	13.58	277	13.83	13.80	-273	795	-34.30%	大賣/鉅額交易
2020/05/21	1	12.50	6	12.15	12.90	-5	542	-0.92%
2020/05/20	124	11.65	18	11.45	11.75	106	321	32.95%	大買/鉅額交易
2020/05/19	5	10.75	0	0.00	10.70	5	107	4.63%
2020/05/15	2	10.65	0	0.00	10.75	2	111	1.80%
2020/05/06	20	10.60	0	0.00	10.70	20	118	16.88%
2020/04/29	20	10.60	0	0.00	10.75	20	120	16.59%
2020/04/17	2	10.35	0	0.00	10.15	2	129	1.55%
2020/04/13	1	10.10	0	0.00	10.00	1	130	0.77%
2020/03/30	4	9.72	0	0.00	9.89	4	149	2.67%
2020/03/25	0	0.00	5	10.30	10.50	-5	152	-3.27%
2020/03/24	1	10.25	0	0.00	9.96	1	148	0.67%
2020/03/23	1	9.55	0	0.00	9.90	1	146	0.68%
2020/03/19	3	9.85	0	0.00	9.78	3	146	2.05%
2020/03/18	1	9.80	0	0.00	9.85	1	151	0.66%
2020/03/16	1	10.05	0	0.00	9.86	1	150	0.66%
2020/03/13	5	10.19	0	0.00	10.15	5	150	3.32%
2020/03/12	5	10.79	0	0.00	10.65	5	152	3.29%
2020/03/02	10	11.35	0	0.00	11.30	10	138	7.22%
2020/02/26	9	11.30	0	0.00	11.25	9	131	6.86%
2020/02/18	2	11.05	0	0.00	11.05	2	126	1.59%
2020/02/17	2	11.05	0	0.00	11.00	2	127	1.56%
2020/02/11	9	11.18	0	0.00	11.20	9	135	6.65%
2020/02/10	17	11.09	0	0.00	11.20	17	136	12.47%
2020/02/06	2	11.10	0	0.00	11.30	2	135	1.48%
2020/01/10	1	11.45	0	0.00	11.40	1	121	0.82%
2020/01/09	2	11.25	0	0.00	11.45	2	122	1.64%
2020/01/07	2	11.30	0	0.00	11.30	2	120	1.66%
2020/01/06	2	11.30	0	0.00	11.30	2	123	1.61%
2020/01/02	1	11.45	0	0.00	11.45	1	122	0.82%
2019/12/25	2	11.40	0	0.00	11.55	2	121	1.65%
2019/12/12	0	0.00	6.7	11.29	11.30	-6.7	101	-6.65%
2019/12/10	2	11.30	0	0.00	11.30	2	100	1.98%
2019/12/09	2	11.33	0	0.00	11.35	2	102	1.95%
2019/12/05	1	11.10	0	0.00	11.10	1	99	1.00%
2019/11/28	5	11.00	0	0.00	10.95	5	100	5.00%
2019/11/26	10	11.05	0	0.00	11.05	10	104	9.59%
2019/08/22	5	11.60	0	0.00	11.65	5	382	1.31%
2019/08/21	15	11.70	0	0.00	11.65	15	382	3.93%
2019/08/15	0	0.00	10	12.20	12.30	-10	363	-2.75%
2019/08/14	0	0.00	10	12.20	12.25	-10	351	-2.84%
2019/08/13	0	0.00	17	11.87	12.05	-17	343	-4.95%
2019/08/08	0	0.00	10	11.74	11.70	-10	326	-3.06%
2019/08/02	0	0.00	20	11.20	11.25	-20	280	-7.12%
2019/07/30	1	10.95	0	0.00	10.90	1	249	0.40%
2019/07/26	1	10.95	0	0.00	10.95	1	258	0.39%
2019/07/24	2	11.05	0	0.00	10.95	2	265	0.75%
2019/07/22	1	11.15	0	0.00	11.15	1	265	0.38%
2019/07/19	1	11.25	0	0.00	11.15	1	273	0.37%
2019/07/16	5	11.45	0	0.00	11.40	5	277	1.80%
2019/07/09	0	0.00	20	11.25	11.20	-20	225	-8.87%
2019/05/08	1	10.60	0	0.00	10.50	1	187	0.53%
2019/04/09	5	10.10	0	0.00	10.10	5	267	1.87%
2018/12/13	10	9.59	0	0.00	9.62	10	134	7.44%
2018/10/17	2	9.60	2	9.67	9.69	0	163	0.00%
2018/08/20	3	10.40	0	0.00	10.35	3	622	0.48%
2018/07/23	4	10.81	0	0.00	10.70	4	602	0.66%
2018/07/18	10	11.15	0	0.00	11.05	10	576	1.73%
2018/07/05	10	11.03	0	0.00	10.85	10	551	1.81%
2018/07/04	10	11.19	0	0.00	11.20	10	544	1.84%
2018/06/26	2	11.78	0	0.00	11.75	2	497	0.40%
2018/06/08	2	11.10	0	0.00	10.95	2	162	1.23%
2018/06/04	1	10.80	0	0.00	10.80	1	143	0.69%
2018/05/11	1	10.95	0	0.00	10.95	1	139	0.72%
2018/05/09	10	11.00	0	0.00	11.00	10	138	7.21%
2018/05/07	1	11.05	0	0.00	11.00	1	143	0.69%
2018/05/02	6	10.95	0	0.00	10.90	6	141	4.25%