券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 5 | 39.26 | 0 | 0.00 | 38.90 | 5 | 47 | 10.54% |
|
| 2024/04/01 | 25 | 40.39 | 0 | 0.00 | 40.00 | 25 | 46 | 53.67% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 47 | -2.11% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 53 | -1.87% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 54 | -1.84% |
|
| 2024/02/01 | 2 | 35.00 | 0 | 0.00 | 35.65 | 2 | 54 | 3.70% |
|
| 2024/01/17 | 2 | 35.00 | 0 | 0.00 | 34.45 | 2 | 66 | 3.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 67 | -1.48% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.00 | 35.55 | -1 | 65 | -1.52% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 80 | -1.24% |
|
| 2023/09/19 | 2 | 32.00 | 0 | 0.00 | 31.85 | 2 | 375 | 0.53% |
|
| 2023/08/22 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 430 | 0.46% |
|
| 2023/08/14 | 2 | 35.00 | 0 | 0.00 | 35.95 | 2 | 446 | 0.45% |
|
| 2023/08/08 | 2 | 40.00 | 0 | 0.00 | 39.65 | 2 | 449 | 0.44% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 46.10 | 46.20 | -2 | 419 | -0.48% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 45.75 | 45.75 | -3 | 355 | -0.84% |
|
| 2023/06/20 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 731 | 0.27% |
|
| 2023/06/16 | 2 | 40.00 | 0 | 0.00 | 40.15 | 2 | 735 | 0.27% |
|
| 2023/06/13 | 2 | 41.00 | 0 | 0.00 | 41.15 | 2 | 738 | 0.27% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 42.73 | 43.35 | -2 | 785 | -0.25% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 44.80 | 43.75 | -1 | 962 | -0.10% |
|
| 2023/05/18 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 962 | 0.10% |
|
| 2023/05/17 | 1 | 44.00 | 1 | 44.80 | 44.30 | 0 | 966 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 45.40 | 42.80 | -1 | 962 | -0.10% |
|
| 2023/05/11 | 4 | 44.75 | 0 | 0.00 | 43.95 | 4 | 962 | 0.42% |
|
| 2023/05/09 | 1 | 47.10 | 0 | 0.00 | 45.95 | 1 | 962 | 0.10% |
|
| 2023/05/08 | 1 | 48.70 | 0 | 0.00 | 48.25 | 1 | 960 | 0.10% |
|
| 2023/05/05 | 2 | 47.45 | 2 | 47.90 | 47.70 | 0 | 964 | 0.00% |
|
| 2023/05/04 | 1 | 47.15 | 1 | 48.00 | 48.15 | 0 | 966 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 967 | -0.10% |
|
| 2023/05/02 | 2 | 47.90 | 3 | 48.23 | 48.45 | -1 | 978 | -0.10% |
|
| 2023/04/28 | 1 | 47.15 | 0 | 0.00 | 46.90 | 1 | 971 | 0.10% |
|
| 2023/04/26 | 2 | 45.00 | 0 | 0.00 | 45.50 | 2 | 1,024 | 0.20% |
|
| 2023/04/20 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 990 | 0.20% |
|
| 2023/04/07 | 23 | 55.01 | 25 | 55.98 | 56.30 | -2 | 973 | -0.21% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 50.60 | 51.20 | -2 | 939 | -0.21% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 45.00 | 44.70 | -1 | 874 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 43.00 | 44.25 | -1 | 855 | -0.12% |
|
| 2023/03/24 | 3 | 41.00 | 3 | 41.30 | 41.05 | 0 | 846 | 0.00% |
|
| 2023/03/20 | 2 | 40.00 | 0 | 0.00 | 41.05 | 2 | 904 | 0.22% |
|
| 2023/03/07 | 4 | 43.04 | 4 | 44.25 | 42.85 | 0 | 903 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 45.25 | 43.45 | -1 | 889 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 43.33 | 43.50 | -3 | 837 | -0.36% |
|
| 2023/02/24 | 4 | 38.38 | 0 | 0.00 | 38.35 | 4 | 796 | 0.50% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 45.00 | 40.35 | -1 | 764 | -0.13% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 43.00 | 42.10 | -1 | 730 | -0.14% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 40.00 | 40.70 | -1 | 624 | -0.16% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 40.00 | 38.60 | -1 | 583 | -0.17% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 532 | -0.19% |
|
| 2023/01/12 | 2 | 35.00 | 2 | 36.05 | 35.00 | 0 | 512 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 37.30 | 36.50 | -1 | 504 | -0.20% |
|
| 2023/01/05 | 2 | 39.35 | 0 | 0.00 | 39.50 | 2 | 485 | 0.41% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 41.00 | 41.50 | -1 | 408 | -0.24% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 39.00 | 40.05 | -2 | 323 | -0.62% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 39.05 | 36.95 | -2 | 287 | -0.70% |
|
| 2022/12/21 | 1 | 33.10 | 1 | 33.05 | 34.20 | 0 | 240 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 216 | -0.93% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 33.00 | 31.25 | -1 | 187 | -0.53% |
|
| 2022/12/05 | 2 | 30.80 | 4 | 31.08 | 31.10 | -2 | 147 | -1.35% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 28.00 | 27.35 | -1 | 140 | -0.71% |
|
| 2022/11/03 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 141 | 0.71% |
|
| 2022/10/28 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 142 | 0.70% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 31.15 | 30.05 | -1 | 137 | -0.73% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 28.10 | 28.20 | -10 | 400 | -2.50% |
|
| 2022/07/05 | 1 | 27.95 | 3 | 27.95 | 27.95 | -2 | 414 | -0.48% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 395 | -0.25% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 28.00 | 27.00 | -1 | 390 | -0.26% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 376 | -0.27% |
|
| 2022/05/24 | 2 | 26.00 | 0 | 0.00 | 25.60 | 2 | 346 | 0.58% |
|
| 2022/05/10 | 15 | 31.70 | 7 | 32.54 | 29.55 | 8 | 287 | 2.78% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 29.72 | 30.15 | -5 | 174 | -2.86% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 31.15 | 27.40 | -1 | 130 | -0.77% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 28.20 | 29.10 | -1 | 75 | -1.32% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 27.63 | 27.50 | -2 | 64 | -3.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 55 | -1.79% |
|
| 2022/04/21 | 0.2 | 26.10 | 0 | 0.00 | 26.25 | 0.2 | 45 | 0.36% |
|
| 2022/01/26 | 0 | 0.00 | 0.6 | 23.90 | 23.90 | -0.6 | 200 | -0.29% |
|
| 2022/01/13 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 205 | 1.46% |
|
| 2022/01/05 | 7 | 28.91 | 7 | 28.84 | 27.85 | 0 | 215 | 0.00% |
|
| 2021/12/17 | 2 | 29.15 | 2 | 29.40 | 29.25 | 0 | 303 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 264 | -0.76% |
|
| 2021/11/24 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 269 | 1.11% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 28.70 | 27.95 | -1 | 262 | -0.38% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 247 | -0.40% |
|
| 2021/09/28 | 2 | 29.30 | 4 | 29.55 | 28.25 | -2 | 186 | -1.07% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 133 | -1.50% |
|
| 2021/09/23 | 1 | 27.50 | 2 | 27.63 | 26.10 | -1 | 110 | -0.90% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 24.75 | 25.55 | -2 | 72 | -2.78% |
|
| 2021/09/06 | 2 | 24.78 | 3 | 24.10 | 23.50 | -1 | 53 | -1.85% |
|
| 2021/08/02 | 3 | 22.00 | 0 | 0.00 | 22.25 | 3 | 110 | 2.71% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 27.00 | 26.55 | -1 | 122 | -0.81% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 27.25 | 26.45 | -2 | 120 | -1.66% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 111 | -0.90% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 26.52 | 27.00 | -3 | 108 | -2.77% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 105 | -1.89% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 27.15 | 26.20 | -1 | 96 | -1.04% |
|
| 2021/05/14 | 17 | 25.11 | 33 | 25.52 | 25.60 | -16 | 80 | -19.80% |
|
| 2021/05/13 | 0 | 0.00 | 15 | 23.30 | 23.30 | -15 | 60 | -24.71% |
|
| 2021/05/04 | 5 | 22.00 | 0 | 0.00 | 22.45 | 5 | 55 | 9.07% |
|
| 2021/04/14 | 5 | 23.20 | 0 | 0.00 | 22.90 | 5 | 56 | 8.91% |
|
| 2021/04/13 | 15 | 23.35 | 0 | 0.00 | 23.30 | 15 | 55 | 26.83% |
|
| 2021/04/12 | 3 | 23.20 | 3 | 23.65 | 23.50 | 0 | 55 | 0.00% |
|
| 2021/04/07 | 7 | 24.18 | 0 | 0.00 | 24.10 | 7 | 52 | 13.38% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 52 | -1.90% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 25.55 | 25.30 | -2 | 52 | -3.84% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 25.53 | 25.60 | -3 | 49 | -6.02% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 23.94 | 24.75 | -8 | 41 | -19.12% |
|
| 2021/03/10 | 5 | 22.56 | 0 | 0.00 | 22.50 | 5 | 40 | 12.26% |
|
| 2020/12/03 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 99 | 5.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 105 | -0.95% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 30.23 | 30.45 | -2 | 111 | -1.80% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 114 | -1.75% |
|
| 2020/10/28 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 136 | 3.65% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 28.18 | 28.35 | -4 | 256 | -1.56% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 252 | -0.79% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 26.00 | 25.65 | -2 | 260 | -0.77% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 255 | -0.78% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 250 | -0.40% |
|
| 2020/09/01 | 0 | 0.00 | 9 | 22.18 | 22.50 | -9 | 261 | -3.45% |
|
| 2020/08/20 | 5 | 22.00 | 0 | 0.00 | 21.40 | 5 | 268 | 1.86% |
|
| 2020/07/24 | 5 | 25.50 | 0 | 0.00 | 25.55 | 5 | 231 | 2.16% |
|
| 2020/07/14 | 5 | 33.75 | 0 | 0.00 | 33.75 | 5 | 184 | 2.72% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 37.00 | 37.50 | -4 | 157 | -2.54% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 33.00 | 32.85 | -2 | 101 | -1.97% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 32.72 | 32.05 | -3 | 101 | -2.96% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 31.00 | 29.95 | -2 | 101 | -1.98% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 28.00 | 29.50 | -2 | 92 | -2.17% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 85 | -2.34% |
|
| 2020/04/01 | 5 | 24.00 | 0 | 0.00 | 24.15 | 5 | 70 | 7.06% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 17.55 | 18.00 | -1 | 56 | -1.78% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 17.15 | 16.45 | -2 | 52 | -3.81% |
|
| 2020/03/16 | 2 | 19.00 | 5 | 19.28 | 18.10 | -3 | 49 | -6.10% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 23.41 | 22.30 | -10 | 44 | -22.52% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 27.48 | 27.30 | -5 | 40 | -12.46% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 55 | -1.79% |
|
| 2019/12/19 | 4 | 29.70 | 0 | 0.00 | 29.65 | 4 | 73 | 5.45% |
|
| 2019/12/17 | 2 | 29.95 | 0 | 0.00 | 29.75 | 2 | 75 | 2.66% |
|
| 2019/12/12 | 11 | 30.05 | 0 | 0.00 | 30.25 | 11 | 75 | 14.58% |
|
| 2019/12/11 | 2 | 30.60 | 0 | 0.00 | 30.10 | 2 | 79 | 2.52% |
|
| 2019/12/09 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 78 | 1.27% |
|
| 2019/12/06 | 9 | 30.80 | 0 | 0.00 | 30.70 | 9 | 78 | 11.50% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 37.85 | 36.85 | -1 | 179 | -0.56% |
|
| 2019/06/26 | 0 | 0.00 | 6 | 36.87 | 36.85 | -6 | 183 | -3.26% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 36.60 | 36.10 | -2 | 153 | -1.30% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 148 | -0.67% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 35.75 | 35.90 | -2 | 146 | -1.37% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 36.03 | 36.80 | -4 | 140 | -2.86% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 139 | -0.72% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 36.05 | 36.20 | -1 | 165 | -0.60% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 35.53 | 35.60 | -3 | 164 | -1.82% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 169 | -0.59% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 35.63 | 35.40 | -4 | 171 | -2.33% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 35.30 | 35.20 | -3 | 175 | -1.71% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 175 | -1.14% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 34.75 | 34.85 | -2 | 180 | -1.11% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 34.50 | 34.45 | -2 | 180 | -1.11% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 181 | -0.55% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 181 | -0.55% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 36.00 | 35.50 | -1 | 182 | -0.55% |
|
| 2019/05/10 | 5 | 35.00 | 0 | 0.00 | 35.85 | 5 | 183 | 2.73% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 36.85 | 36.00 | -3 | 182 | -1.65% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 180 | -0.55% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 180 | -0.55% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 37.34 | 37.50 | -4 | 179 | -2.23% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 179 | -1.68% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 37.00 | 37.05 | -2 | 179 | -1.12% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 177 | -1.13% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 38.70 | 38.05 | -1 | 174 | -0.57% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 39.79 | 39.40 | -5 | 172 | -2.90% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 170 | -0.59% |
|
| 2019/04/22 | 2 | 39.85 | 8 | 40.16 | 39.70 | -6 | 168 | -3.56% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 38.97 | 39.00 | -3 | 158 | -1.89% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 38.68 | 38.00 | -6 | 152 | -3.92% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.30 | 37.50 | -1 | 143 | -0.70% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 38.00 | 38.25 | -2 | 141 | -1.41% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 37.93 | 38.00 | -2 | 138 | -1.44% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 37.95 | 37.60 | -1 | 138 | -0.72% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 38.69 | 38.20 | -6 | 137 | -4.37% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 36.95 | 36.80 | -2 | 126 | -1.58% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 36.54 | 36.70 | -4 | 127 | -3.14% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 128 | -0.78% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 127 | -0.78% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 37.13 | 36.70 | -2 | 126 | -1.58% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 37.15 | 37.05 | -3 | 124 | -2.41% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 36.83 | 37.05 | -3 | 122 | -2.45% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 37.07 | 36.35 | -3 | 117 | -2.56% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 35.02 | 36.35 | -10 | 101 | -9.84% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 88 | -2.27% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 33.05 | 32.90 | -2 | 87 | -2.28% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 32.85 | 33.05 | -3 | 87 | -3.44% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 32.95 | 32.60 | -2 | 86 | -2.32% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 32.95 | 32.70 | -1 | 83 | -1.19% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 32.28 | 32.30 | -2 | 76 | -2.61% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 75 | -1.33% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 32.23 | 32.25 | -2 | 73 | -2.70% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 71 | -1.41% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 32.44 | 32.40 | -5 | 71 | -6.98% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 32.15 | 32.40 | -2 | 66 | -3.01% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 31.95 | 32.00 | -3 | 65 | -4.55% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 31.75 | 31.25 | -1 | 64 | -1.54% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 31.08 | 32.05 | -6 | 66 | -9.05% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 67 | -1.48% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 67 | -1.49% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 31.08 | 31.00 | -2 | 66 | -2.99% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 67 | -2.95% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 30.55 | 30.80 | -1 | 68 | -1.46% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 31.88 | 31.90 | -2 | 68 | -2.90% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 31.57 | 31.90 | -3 | 71 | -4.21% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 71 | -1.41% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 84 | -1.19% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 81 | -3.70% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 80 | -2.49% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 32.17 | 32.00 | -3 | 79 | -3.79% |
|
| 2018/12/20 | 2 | 32.45 | 2 | 32.30 | 32.35 | 0 | 77 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 31.56 | 32.00 | -4 | 76 | -5.26% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 31.03 | 31.05 | -3 | 70 | -4.24% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 30.80 | 30.90 | -2 | 69 | -2.89% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 69 | -1.44% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 30.50 | 30.70 | -5 | 71 | -7.04% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 118 | -1.69% |
|
| 2018/09/11 | 1 | 31.40 | 0 | 0.00 | 32.00 | 1 | 124 | 0.80% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 124 | -0.80% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 35.15 | 34.65 | -1 | 121 | -0.82% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 129 | -0.77% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 35.95 | 35.10 | -2 | 127 | -1.57% |
|
| 2018/08/27 | 2 | 36.58 | 21 | 36.46 | 36.10 | -19 | 126 | -15.02% |
|
| 2018/08/24 | 4 | 34.00 | 2 | 34.55 | 34.55 | 2 | 101 | 1.97% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 127 | -0.79% |
|
| 2018/08/01 | 0 | 0.00 | 7 | 35.31 | 35.70 | -7 | 130 | -5.35% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 35.50 | 35.05 | -2 | 193 | -1.03% |
|
| 2018/06/13 | 5 | 35.00 | 0 | 0.00 | 34.80 | 5 | 480 | 1.04% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 38.00 | 37.70 | -2 | 757 | -0.26% |
|
| 2018/05/08 | 3 | 38.40 | 3 | 38.30 | 37.50 | 0 | 764 | 0.00% |
|
| 2018/05/07 | 12 | 36.64 | 12 | 36.77 | 37.00 | 0 | 757 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 34.90 | 34.40 | -1 | 782 | -0.13% |
|
| 2018/04/26 | 1 | 39.20 | 0 | 0.00 | 35.65 | 1 | 789 | 0.13% |
|
| 2018/04/10 | 5 | 39.80 | 0 | 0.00 | 39.60 | 5 | 894 | 0.56% |
|
| 2018/03/27 | 0 | 0.00 | 0.2 | 41.60 | 42.00 | -0.2 | 851 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 43.10 | 42.15 | -2 | 855 | -0.23% |
|
| 2018/03/23 | 5 | 39.80 | 0 | 0.00 | 40.70 | 5 | 852 | 0.59% |
|
| 2018/03/21 | 0 | 0.00 | 12 | 44.50 | 43.70 | -12 | 810 | -1.48% |
|
| 2018/03/20 | 14 | 44.21 | 9 | 45.09 | 44.15 | 5 | 786 | 0.64% |
|
| 2018/03/19 | 6 | 44.94 | 7 | 46.34 | 45.00 | -1 | 748 | -0.13% |
|
| 2018/03/16 | 7 | 45.00 | 3 | 45.07 | 45.00 | 4 | 665 | 0.60% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 43.05 | 42.80 | -2 | 551 | -0.36% |
|
| 2018/03/13 | 0 | 0.00 | 7 | 41.00 | 41.55 | -7 | 427 | -1.64% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 38.25 | 37.35 | -2 | 381 | -0.52% |
|
| 2018/03/08 | 1 | 37.00 | 1 | 37.20 | 37.50 | 0 | 375 | 0.00% |
|
| 2018/02/05 | 5 | 35.00 | 0 | 0.00 | 34.80 | 5 | 373 | 1.34% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 37.10 | 37.40 | -2 | 323 | -0.62% |
|
| 2018/01/22 | 2 | 36.25 | 0 | 0.00 | 36.45 | 2 | 322 | 0.62% |
|
| 2018/01/17 | 3 | 41.52 | 5 | 41.74 | 39.50 | -2 | 280 | -0.71% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 212 | -0.94% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 202 | -0.99% |
|
| 2018/01/04 | 0.1 | 30.35 | 0 | 0.00 | 30.60 | 0.1 | 179 | 0.06% |
|