欣厚-KY (4924)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.20
漲跌
▲1.60
漲幅
+9.09%
成交量
512張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/24	0	0.00	12	14.30	14.30	-12	60	-19.74%
2024/01/23	0	0.00	10	14.70	14.70	-10	61	-16.36%
2024/01/22	0	0.00	6	14.91	15.25	-6	60	-9.93%
2023/06/02	1	14.25	1	13.80	13.60	0	116	0.00%
2023/03/07	1	14.75	1	14.80	14.45	0	353	0.00%
2023/01/06	0	0.00	22	15.30	15.70	-22	392	-5.60%
2022/11/24	2	16.40	17	16.08	16.80	-15	99	-15.03%
2022/11/22	2	16.45	12	16.42	15.70	-10	74	-13.51%
2022/09/22	0	0.00	8	13.70	13.70	-8	50	-15.79%
2022/09/21	0	0.00	3	13.80	13.80	-3	51	-5.86%
2022/09/20	0	0.00	7	14.00	13.85	-7	51	-13.50%
2022/09/02	0	0.00	18	13.94	13.95	-18	60	-29.97%
2022/08/26	0	0.00	1	13.95	14.10	-1	60	-1.64%
2022/08/25	1	13.90	0	0.00	14.10	1	61	1.63%
2022/06/28	2	14.20	2	14.65	14.65	0	59	0.00%
2022/06/08	0	0.00	12	14.83	15.00	-12	47	-25.31%
2022/05/25	1	15.70	1	15.70	14.65	0	35	0.00%
2022/02/15	0	0.00	5	15.50	15.50	-5	48	-10.41%
2022/02/09	0	0.00	4	15.60	15.60	-4	44	-8.99%
2022/02/08	0	0.00	6	15.53	15.50	-6	43	-13.76%
2022/01/18	0	0.00	2	15.00	15.20	-2	40	-4.92%
2022/01/03	0	0.00	2	16.40	15.60	-2	39	-5.06%
2021/12/30	0	0.00	5	16.08	16.15	-5	39	-12.74%
2021/12/28	0	0.00	5	16.25	16.25	-5	35	-14.18%
2021/12/20	0	0.00	4	14.50	14.45	-4	32	-12.49%
2021/12/15	0	0.00	1	14.70	14.45	-1	30	-3.24%
2021/12/13	0	0.00	24	16.22	16.00	-24	25	-93.15%
2021/12/09	0	0.00	20	16.80	16.80	-20	18	-110.10%
2021/06/01	0	0.00	5	15.50	16.95	-5	95	-5.24%
2021/05/31	5	15.44	0	0.00	15.45	5	100	4.96%
2021/05/27	0	0.00	3	13.90	14.20	-3	115	-2.61%
2021/05/25	0	0.00	5	13.50	13.80	-5	130	-3.83%
2021/05/24	0	0.00	2	13.50	13.75	-2	136	-1.46%
2021/05/19	0	0.00	8	13.30	13.70	-8	153	-5.22%
2021/05/18	0	0.00	28	13.38	13.90	-28	157	-17.81%
2021/02/22	2	19.45	0	0.00	20.00	2	324	0.62%
2021/01/15	0	0.00	1	16.35	17.35	-1	266	-0.38%
2021/01/04	62	14.48	0	0.00	14.50	62	281	21.99%
2020/11/25	1	13.45	0	0.00	13.65	1	552	0.18%
2020/08/18	0	0.00	10	9.64	9.64	-10	100	-9.91%
2020/08/17	0	0.00	13	8.77	8.77	-13	76	-17.05%
2020/05/20	0	0.00	76	6.76	6.89	-76	108	-70.28%
2020/05/19	0	0.00	85	6.53	6.60	-85	102	-82.77%
2020/05/14	0	0.00	1	5.89	5.89	-1	73	-1.37%
2020/05/12	0	0.00	5	5.90	5.68	-5	63	-7.85%
2020/05/11	0	0.00	10	5.93	5.91	-10	60	-16.47%
2020/05/08	0	0.00	30	5.92	5.95	-30	60	-49.66%
2020/05/07	0	0.00	10	5.90	5.88	-10	58	-17.16%
2020/04/30	0	0.00	15	5.92	5.94	-15	49	-30.19%
2020/04/29	0	0.00	9	5.86	5.83	-9	48	-18.71%
2020/04/27	0	0.00	1	5.85	5.85	-1	44	-2.25%
2020/04/15	0	0.00	21	6.03	6.03	-21	60	-34.85%
2020/04/13	0	0.00	5	6.24	6.02	-5	58	-8.49%
2020/04/10	0	0.00	45	6.05	6.05	-45	57	-78.26%
2020/04/07	0	0.00	4	5.75	5.78	-4	54	-7.40%
2020/03/30	0	0.00	14	5.50	5.50	-14	54	-25.52%
2020/03/26	0	0.00	33	5.49	5.45	-33	56	-58.46%
2020/03/25	0	0.00	18	5.48	5.45	-18	56	-31.93%
2020/03/24	0	0.00	5	5.50	5.45	-5	56	-8.87%
2020/03/20	0	0.00	8	5.47	5.45	-8	55	-14.37%
2020/03/18	0	0.00	39	5.94	5.94	-39	53	-72.31%
2020/03/06	0	0.00	5	7.85	7.81	-5	51	-9.72%
2020/02/27	0	0.00	5	7.89	7.80	-5	51	-9.74%
2020/02/26	0	0.00	6	7.80	7.99	-6	51	-11.63%
2020/02/21	0	0.00	5	8.00	8.00	-5	51	-9.65%
2020/02/18	0	0.00	4	8.04	7.95	-4	52	-7.65%
2020/02/17	0	0.00	1	8.10	8.02	-1	52	-1.90%
2020/02/12	0	0.00	10	7.74	7.74	-10	50	-19.65%
2020/02/10	0	0.00	10	7.80	7.80	-10	50	-19.66%
2020/02/04	0	0.00	13	7.76	7.76	-13	52	-24.73%
2020/02/03	0	0.00	18	7.60	7.84	-18	51	-34.76%
2020/01/31	0	0.00	62	7.98	7.90	-62	51	-121.06%
2020/01/16	0	0.00	5	9.00	8.83	-5	45	-11.07%
2020/01/14	0	0.00	8	9.16	9.08	-8	43	-18.23%
2020/01/13	0	0.00	39	9.68	9.68	-39	38	-100.60%
2020/01/09	0	0.00	8	8.80	8.89	-8	27	-29.39%
2020/01/08	0	0.00	5	8.85	8.82	-5	27	-18.43%
2020/01/03	0	0.00	5	9.00	9.00	-5	27	-18.09%
2020/01/02	0	0.00	5	9.00	9.00	-5	27	-18.17%
2019/12/30	0	0.00	5	9.00	9.01	-5	27	-17.91%
2019/12/26	0	0.00	5	9.00	9.00	-5	27	-18.00%
2019/12/25	0	0.00	5	9.00	9.00	-5	27	-18.33%
2019/12/23	0	0.00	5	9.00	9.00	-5	27	-18.43%
2019/12/19	0	0.00	18	8.88	8.95	-18	25	-70.59%
2019/12/17	0	0.00	2	8.90	8.90	-2	24	-8.02%
2019/12/12	0	0.00	27	8.69	8.90	-27	26	-103.05%
2019/12/11	0	0.00	4	8.85	8.90	-4	26	-15.19%
2019/12/10	0	0.00	12	8.86	8.88	-12	26	-45.57%
2019/12/09	0	0.00	12	8.87	8.90	-12	26	-45.14%
2019/12/06	0	0.00	8	9.00	8.90	-8	26	-30.34%
2019/12/05	0	0.00	2	9.00	8.98	-2	26	-7.63%
2019/12/04	0	0.00	10	9.00	9.09	-10	26	-38.41%
2019/12/03	0	0.00	2	9.00	9.00	-2	25	-7.73%
2019/11/27	0	0.00	2	9.01	9.07	-2	26	-7.60%
2019/11/25	0	0.00	4	9.00	9.08	-4	26	-15.10%
2019/11/20	0	0.00	2	9.15	9.14	-2	26	-7.57%
2019/11/19	0	0.00	5	9.14	9.15	-5	26	-19.01%
2019/11/18	0	0.00	12	9.15	9.18	-12	26	-45.48%
2019/11/15	6	9.18	0	0.00	9.18	6	26	22.71%
2019/11/12	0	0.00	5	9.04	9.18	-5	26	-18.82%
2019/11/06	0	0.00	14	9.15	9.26	-14	29	-47.97%
2019/11/05	0	0.00	17	9.23	9.34	-17	29	-57.89%
2019/11/04	0	0.00	12	9.21	9.35	-12	28	-41.84%
2019/11/01	0	0.00	12	9.22	9.36	-12	28	-41.96%
2019/10/31	0	0.00	2	9.20	9.39	-2	28	-7.05%
2019/10/30	0	0.00	18	9.14	9.40	-18	28	-63.64%
2019/10/25	0	0.00	5	9.46	9.50	-5	27	-17.92%
2019/10/24	0	0.00	20	9.39	9.48	-20	28	-70.55%
2019/10/23	0	0.00	2	9.00	9.20	-2	27	-7.35%
2019/10/22	4	8.89	18	8.86	9.09	-14	26	-52.17%
2019/10/21	0	0.00	46	8.84	8.97	-46	26	-176.25%
2019/10/17	0	0.00	7	8.85	8.96	-7	25	-27.63%
2019/10/16	0	0.00	10	8.84	8.97	-10	25	-39.66%
2019/10/15	0	0.00	46	8.83	9.00	-46	24	-184.74%
2019/10/14	0	0.00	10	8.81	8.90	-10	23	-42.28%
2019/10/07	0	0.00	10	8.86	8.92	-10	24	-41.35%
2019/10/04	0	0.00	20	8.78	8.98	-20	23	-83.92%
2019/10/03	5	8.84	12	8.73	8.84	-7	23	-29.94%
2019/10/02	3	8.84	10	8.78	8.84	-7	23	-29.64%
2019/10/01	3	8.88	0	0.00	8.88	3	23	12.53%
2019/09/27	2	8.90	3	8.85	8.90	-1	23	-4.20%
2019/09/26	3	8.90	0	0.00	8.90	3	23	12.64%
2019/09/25	4	8.90	0	0.00	8.91	4	23	16.71%
2019/09/24	3	8.92	0	0.00	8.92	3	24	12.47%
2019/09/23	2	8.96	0	0.00	8.96	2	24	8.24%
2019/09/20	3	8.98	9	8.85	8.98	-6	24	-24.73%
2019/09/19	8	8.99	0	0.00	8.94	8	24	32.72%
2019/09/18	15	8.95	2	8.93	8.96	13	24	53.72%
2019/09/17	3	8.93	0	0.00	8.93	3	23	12.90%
2019/09/16	6	8.92	0	0.00	8.97	6	23	25.57%
2019/09/12	3	8.99	3	9.00	8.99	0	22	0.00%
2019/09/11	7	9.12	0	0.00	9.13	7	22	30.79%
2019/09/09	2	9.14	0	0.00	9.14	2	21	9.20%
2019/09/04	9	9.10	0	0.00	9.10	9	21	41.86%
2019/09/03	12	9.00	0	0.00	9.00	12	21	56.87%
2019/09/02	10	9.00	0	0.00	9.00	10	20	48.16%
2019/08/30	10	9.05	0	0.00	9.00	10	21	47.54%
2019/08/29	10	9.05	0	0.00	8.96	10	21	47.43%
2019/08/28	10	9.00	0	0.00	8.95	10	21	47.43%
2019/08/23	10	9.00	0	0.00	9.00	10	21	47.39%
2019/08/21	2	9.10	0	0.00	9.10	2	21	9.22%
2019/08/20	20	9.15	0	0.00	9.11	20	21	91.19%
2019/08/16	15	9.15	0	0.00	9.15	15	22	67.57%
2019/08/15	23	9.19	0	0.00	9.19	23	22	103.30%
2019/08/14	30	9.20	0	0.00	9.19	30	22	135.54%
2019/08/13	30	9.13	0	0.00	9.18	30	21	137.09%
2019/08/12	40	9.00	0	0.00	9.00	40	29	135.06%
2019/08/07	33	8.75	0	0.00	8.84	33	40	80.85%
2019/08/05	30	8.76	0	0.00	8.80	30	46	64.86%
2019/08/02	0	0.00	14	8.80	8.78	-14	47	-29.41%
2019/07/25	10	9.10	0	0.00	9.00	10	59	16.72%
2019/07/11	4	9.21	0	0.00	9.21	4	94	4.25%
2019/07/08	2	9.29	0	0.00	9.29	2	94	2.11%
2019/07/05	3	9.30	0	0.00	9.30	3	94	3.17%
2019/07/01	3	9.25	0	0.00	9.25	3	97	3.08%
2019/06/28	2	9.27	0	0.00	9.27	2	97	2.04%
2019/06/26	3	9.39	0	0.00	9.39	3	99	3.03%
2019/06/20	1	9.29	0	0.00	9.29	1	99	1.01%
2019/06/12	2	9.15	0	0.00	9.15	2	100	1.99%
2019/06/11	2	9.13	0	0.00	9.16	2	100	1.98%
2019/06/06	7	9.24	0	0.00	9.34	7	102	6.86%
2019/06/03	4	9.56	0	0.00	9.50	4	102	3.89%
2019/05/28	11	9.75	0	0.00	9.75	11	104	10.53%
2019/05/24	17	9.72	0	0.00	9.76	17	104	16.26%
2019/05/23	4	9.69	0	0.00	9.75	4	105	3.80%
2019/05/20	24	9.90	0	0.00	9.97	24	106	22.44%
2019/05/17	16	9.95	296	9.98	9.98	-280	113	-246.55%	大賣/鉅額交易
2019/05/16	62	9.92	291	9.98	9.98	-229	105	-216.86%	大賣/鉅額交易
2019/05/15	70	9.88	4	9.90	10.00	66	96	68.44%
2019/05/14	53	10.01	4	10.05	10.10	49	107	45.48%
2019/05/13	2	10.20	4	10.45	10.15	-2	103	-1.92%
2019/05/10	50	11.20	0	0.00	11.25	50	102	48.64%
2019/05/07	0	0.00	2	11.20	11.30	-2	98	-2.03%
2019/05/06	2	10.30	0	0.00	10.60	2	94	2.11%
2019/05/03	8	10.38	0	0.00	10.50	8	92	8.66%
2019/04/29	8	10.20	0	0.00	10.20	8	88	9.03%
2019/04/26	89	10.22	0	0.00	10.30	89	87	101.16%
2019/04/25	13	10.15	0	0.00	10.15	13	85	15.18%
2019/04/24	21	10.26	0	0.00	10.30	21	82	25.44%
2019/04/23	6	10.40	0	0.00	10.40	6	77	7.70%
2019/04/22	22	9.85	0	0.00	9.85	22	72	30.43%
2019/04/19	6	8.96	0	0.00	8.96	6	68	8.78%
2019/04/15	1	8.90	0	0.00	8.90	1	55	1.79%
2019/04/10	6	8.90	0	0.00	8.90	6	54	10.92%
2019/04/09	11	8.88	0	0.00	8.88	11	54	20.05%
2019/04/08	10	8.88	0	0.00	8.88	10	53	18.58%
2019/03/28	8	8.96	0	0.00	8.96	8	49	16.12%
2019/03/27	5	8.96	0	0.00	8.96	5	49	10.07%
2019/03/22	2	8.99	0	0.00	8.99	2	49	4.06%
2019/03/15	6	8.99	0	0.00	8.99	6	48	12.45%
2019/03/13	10	9.00	0	0.00	9.00	10	47	21.05%
2019/03/11	13	8.93	0	0.00	9.00	13	46	27.68%
2019/03/08	5	9.02	0	0.00	9.02	5	46	10.66%
2019/03/07	16	9.03	0	0.00	9.06	16	47	33.98%
2019/03/06	8	9.05	0	0.00	9.06	8	46	17.21%
2019/02/27	9	9.18	0	0.00	9.16	9	45	19.66%
2019/02/26	4	9.20	0	0.00	9.20	4	44	8.92%
2019/02/25	4	9.26	0	0.00	9.26	4	44	8.94%
2019/02/22	45	9.25	0	0.00	9.25	45	44	101.96%
2019/02/19	26	8.81	0	0.00	8.82	26	41	63.41%
2019/02/13	800	8.66	0	0.00	8.66	800	31	2,515.72%	大買/鉅額交易
2019/02/12	2	8.98	0	0.00	8.98	2	18	11.09%
2019/01/10	7	8.73	0	0.00	8.76	7	16	41.63%
2019/01/08	3	8.76	0	0.00	8.76	3	16	17.98%
2019/01/07	7	8.70	0	0.00	8.70	7	20	33.68%
2019/01/04	4	8.80	0	0.00	8.80	4	20	19.46%
2018/12/24	0	0.00	2	8.72	8.80	-2	26	-7.68%
2018/12/21	2	8.75	0	0.00	8.75	2	27	7.23%
2018/11/23	7	8.87	0	0.00	8.81	7	33	21.12%
2018/10/24	4	8.70	0	0.00	8.77	4	66	6.02%
2018/10/09	3	8.87	0	0.00	8.87	3	64	4.68%
2018/09/13	15	8.73	0	0.00	8.74	15	59	25.39%
2018/06/05	0	0.00	1	8.50	8.50	-1	169	-0.59%
2018/05/31	1	7.50	0	0.00	7.50	1	159	0.63%
2018/04/03	0	0.00	1	9.60	9.79	-1	87	-1.14%
2018/03/21	1	9.30	0	0.00	9.21	1	87	1.14%
2018/02/06	0	0.00	1	9.61	9.70	-1	85	-1.17%
2018/01/29	1	10.50	0	0.00	10.45	1	81	1.23%