士開 (5324)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
16.40
漲跌
▲1.40
漲幅
+9.33%
成交量
5,345張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	14.81	3	14.93	15.00	4	1,002	0.40%
2024/04/19	2	13.45	4	13.66	13.65	-2	906	-0.22%
2024/04/18	4	14.50	0	0.00	14.30	4	875	0.46%
2024/04/16	0	0.00	5	13.88	13.25	-5	833	-0.60%
2024/04/10	5	14.00	3	13.10	13.20	2	691	0.29%
2024/04/09	0	0.00	5	13.90	14.00	-5	641	-0.78%
2024/04/08	0	0.00	1	14.00	14.35	-1	599	-0.17%
2024/04/02	0	0.00	1	13.00	13.00	-1	482	-0.21%
2024/03/29	8	12.04	4	11.75	11.85	4	407	0.98%
2024/03/28	0	0.00	1	12.00	11.95	-1	396	-0.25%
2024/03/27	4	11.43	1	12.00	12.00	3	369	0.81%
2024/03/26	0	0.00	2	10.95	11.00	-2	337	-0.59%
2024/03/22	2	11.10	0	0.00	11.05	2	364	0.55%
2024/03/19	0	0.00	2	10.80	10.80	-2	428	-0.47%
2024/03/18	2	10.95	0	0.00	10.90	2	510	0.39%
2024/03/14	0	0.00	5	10.86	10.95	-5	703	-0.71%
2024/03/07	5	11.45	0	0.00	11.50	5	697	0.72%
2024/01/17	2	11.00	0	0.00	10.80	2	766	0.26%
2023/12/22	0	0.00	7	12.09	11.90	-7	1,154	-0.61%
2023/12/15	7	12.36	7	12.25	12.45	0	1,199	0.00%
2023/12/13	1	12.70	0	0.00	12.40	1	1,147	0.09%
2023/12/12	0	0.00	1	13.00	13.10	-1	1,061	-0.09%
2023/12/11	6	12.13	0	0.00	12.30	6	982	0.61%
2023/11/27	0	0.00	5	11.50	11.15	-5	842	-0.59%
2023/11/21	0	0.00	4	11.30	11.25	-4	814	-0.49%
2023/11/20	5	11.30	5	11.40	11.25	0	811	0.00%
2023/11/16	10	11.45	0	0.00	11.80	10	791	1.26%
2023/10/27	0	0.00	7	10.98	10.95	-7	748	-0.94%
2023/10/26	7	11.13	3	10.95	10.95	4	750	0.53%
2023/10/25	1	11.05	4	11.05	11.05	-3	753	-0.40%
2023/10/24	6	11.08	0	0.00	11.05	6	753	0.80%
2023/10/23	0	0.00	5	11.20	11.25	-5	764	-0.65%
2023/10/20	0	0.00	2	11.18	11.35	-2	779	-0.26%
2023/10/17	4	11.78	0	0.00	11.70	4	773	0.52%
2023/10/16	3	11.68	0	0.00	11.65	3	745	0.40%
2023/10/13	0	0.00	2	10.90	10.75	-2	733	-0.27%
2023/10/12	0	0.00	3	11.20	11.15	-3	726	-0.41%
2023/10/02	0	0.00	2	11.90	11.90	-2	662	-0.30%
2023/09/28	7	11.85	3	11.28	12.05	4	575	0.69%
2023/09/27	1	11.20	1	11.00	11.20	0	446	0.00%
2023/09/26	1	10.35	1	10.35	10.35	0	401	0.00%
2023/08/08	2	10.00	0	0.00	9.99	2	1,410	0.14%
2023/08/02	2	10.00	0	0.00	10.05	2	1,402	0.14%
2023/07/25	0	0.00	1	11.00	10.95	-1	1,353	-0.07%
2023/07/24	0	0.00	9	10.22	10.45	-9	1,335	-0.67%
2023/07/18	0	0.00	1	9.92	9.95	-1	1,315	-0.08%
2023/07/17	2	9.96	0	0.00	10.10	2	1,308	0.15%
2023/07/07	10	10.80	10	10.70	10.90	0	1,270	0.00%
2023/07/06	10	10.68	0	0.00	10.55	10	1,257	0.80%
2023/06/15	0	0.00	1	12.00	12.05	-1	1,077	-0.09%
2023/06/14	0	0.00	1	12.00	12.00	-1	1,017	-0.10%
2023/06/07	0	0.00	1	11.00	11.45	-1	789	-0.13%
2023/06/01	0	0.00	7	10.13	10.00	-7	677	-1.03%
2023/05/31	2	10.00	0	0.00	10.15	2	670	0.30%
2023/05/29	5	9.90	0	0.00	9.99	5	677	0.74%
2023/05/26	0	0.00	5	10.25	9.98	-5	662	-0.75%
2023/05/18	0	0.00	3	11.17	11.20	-3	308	-0.97%
2023/05/16	0	0.00	185	9.89	9.87	-185	135	-136.73%	大賣/鉅額交易
2022/10/24	1	8.80	0	0.00	8.65	1	40	2.45%
2022/06/27	3	8.99	0	0.00	9.19	3	109	2.74%
2022/05/26	0	0.00	1	9.21	9.31	-1	119	-0.84%
2022/05/13	1	9.62	0	0.00	9.59	1	110	0.91%
2021/11/11	0	0.00	10	10.60	10.05	-10	245	-4.08%
2021/10/25	0	0.00	18	9.31	9.33	-18	174	-10.30%
2021/10/22	18	9.34	0	0.00	9.33	18	173	10.40%
2021/10/04	30	9.25	0	0.00	9.18	30	148	20.22%
2021/10/01	20	9.38	0	0.00	9.36	20	140	14.19%
2021/09/30	15	9.25	0	0.00	9.45	15	136	10.97%
2021/09/29	20	9.26	0	0.00	9.25	20	132	15.08%
2021/09/17	0	0.00	1	9.72	9.69	-1	124	-0.80%
2021/09/15	1	9.65	0	0.00	9.66	1	123	0.81%
2021/09/13	3	9.60	0	0.00	9.72	3	120	2.50%
2021/07/02	1	9.80	0	0.00	9.88	1	136	0.73%
2021/05/12	10	10.00	0	0.00	10.10	10	153	6.50%
2021/05/05	10	10.00	0	0.00	10.40	10	149	6.70%
2021/04/19	0	0.00	1	10.45	10.90	-1	113	-0.88%
2021/04/16	10	10.00	0	0.00	10.35	10	105	9.48%
2021/04/15	10	10.00	0	0.00	10.00	10	104	9.57%
2021/04/14	10	10.00	0	0.00	10.10	10	104	9.57%
2021/04/07	20	10.00	0	0.00	10.00	20	101	19.61%
2021/04/06	30	10.00	0	0.00	10.15	30	102	29.24%
2021/03/24	1	10.10	0	0.00	10.10	1	102	0.98%
2020/12/17	0	0.00	0.1	11.00	10.85	-0.1	353	-0.03%
2020/12/16	0	0.00	0.4	10.90	11.00	-0.4	356	-0.11%
2020/11/13	0	0.00	30	11.70	12.15	-30	518	-5.79%
2020/06/10	10	7.80	0	0.00	7.75	10	74	13.50%
2020/03/10	10	8.80	0	0.00	8.80	10	85	11.72%
2020/03/09	10	8.97	0	0.00	8.89	10	81	12.24%
2020/02/26	10	9.20	0	0.00	9.19	10	72	13.73%
2020/02/20	0	0.00	3	9.22	9.25	-3	69	-4.34%
2020/02/04	0	0.00	18	9.49	9.50	-18	56	-31.97%
2019/11/19	0	0.00	5	9.92	9.90	-5	67	-7.41%
2019/11/06	0	0.00	36	9.71	9.71	-36	67	-53.07%
2019/11/04	0	0.00	13	9.80	9.71	-13	68	-19.11%
2019/10/31	0	0.00	40	9.87	9.89	-40	67	-58.87%
2019/09/10	0	0.00	16	9.58	9.56	-16	218	-7.34%
2019/08/20	0	0.00	22	9.97	9.97	-22	211	-10.42%
2019/07/31	0	0.00	18	9.97	10.10	-18	182	-9.88%
2019/07/23	0	0.00	40	10.24	10.20	-40	62	-64.38%
2019/07/22	0	0.00	60	10.18	10.20	-60	61	-96.85%
2019/07/19	0	0.00	25	10.10	10.10	-25	60	-41.59%
2019/07/18	0	0.00	20	10.15	10.10	-20	59	-33.47%
2019/07/17	0	0.00	20	10.13	10.15	-20	59	-33.73%
2019/07/16	0	0.00	10	10.15	10.10	-10	57	-17.53%
2019/07/12	0	0.00	1	10.20	10.10	-1	57	-1.74%
2019/07/11	0	0.00	11	10.20	10.10	-11	57	-18.99%
2019/07/08	0	0.00	45	10.30	10.30	-45	58	-76.44%
2019/07/04	0	0.00	35	10.30	10.30	-35	59	-58.45%
2019/07/03	0	0.00	5	10.30	10.20	-5	62	-7.97%
2019/07/02	0	0.00	27	10.32	10.30	-27	63	-42.79%
2019/07/01	0	0.00	1	10.30	10.25	-1	63	-1.56%
2019/05/30	2	10.43	0	0.00	10.35	2	72	2.77%
2019/05/29	0	0.00	6	10.50	10.50	-6	72	-8.27%
2019/05/24	0	0.00	10	10.65	10.60	-10	73	-13.65%
2019/05/23	0	0.00	10	10.40	10.60	-10	72	-13.82%
2019/05/22	0	0.00	10	10.30	10.30	-10	73	-13.62%
2019/05/17	0	0.00	20	10.35	10.35	-20	87	-22.98%
2019/05/16	2	10.30	26	10.34	10.35	-24	86	-27.60%
2019/05/14	0	0.00	10	10.30	10.40	-10	85	-11.73%
2019/05/13	0	0.00	60	10.31	10.40	-60	87	-68.81%
2019/05/10	0	0.00	38	10.30	10.30	-38	86	-43.91%
2019/04/19	1	10.60	0	0.00	10.60	1	78	1.27%
2019/04/11	2	10.65	2	10.70	10.70	0	78	0.00%
2019/04/09	0	0.00	40	10.35	10.45	-40	76	-52.22%
2019/04/08	0	0.00	10	10.30	10.35	-10	73	-13.52%
2019/04/03	0	0.00	7	10.40	10.25	-7	76	-9.20%
2019/04/01	0	0.00	10	10.40	10.55	-10	73	-13.55%
2019/03/29	0	0.00	1	10.40	10.30	-1	72	-1.38%
2019/03/28	0	0.00	10	10.40	10.30	-10	72	-13.82%
2019/03/27	0	0.00	30	10.33	10.45	-30	73	-40.86%
2019/03/15	0	0.00	9	10.50	10.55	-9	78	-11.43%
2019/03/14	0	0.00	10	10.38	10.50	-10	77	-12.84%
2019/03/13	0	0.00	5	10.40	10.35	-5	79	-6.33%
2019/03/08	0	0.00	6	10.50	10.40	-6	82	-7.31%
2019/03/07	1	10.60	0	0.00	10.50	1	81	1.22%
2019/03/05	0	0.00	20	10.73	10.70	-20	83	-23.92%
2019/01/18	1	10.05	0	0.00	10.10	1	87	1.14%
2019/01/16	1	10.05	0	0.00	10.10	1	95	1.05%
2019/01/03	1	9.92	0	0.00	10.00	1	119	0.84%
2018/12/17	1	10.60	0	0.00	10.65	1	161	0.62%
2018/12/06	1	11.00	0	0.00	11.15	1	204	0.49%
2018/12/04	1	11.65	0	0.00	11.55	1	217	0.46%
2018/12/03	1	11.95	0	0.00	11.80	1	241	0.41%
2018/11/02	1	12.15	0	0.00	11.95	1	417	0.24%
2018/11/01	0	0.00	1	12.00	12.10	-1	424	-0.24%
2018/10/30	1	11.65	0	0.00	11.55	1	473	0.21%
2018/10/26	7	12.31	0	0.00	12.00	7	521	1.34%
2018/10/24	1	13.15	0	0.00	13.25	1	609	0.16%
2018/10/23	2	13.38	0	0.00	13.20	2	619	0.32%
2018/10/19	3	13.30	0	0.00	13.40	3	621	0.48%
2018/10/18	5	13.45	0	0.00	13.55	5	621	0.81%
2018/10/15	2	13.55	0	0.00	13.80	2	632	0.32%
2018/10/09	3	15.05	0	0.00	15.05	3	630	0.48%
2018/10/02	1	15.50	0	0.00	15.60	1	632	0.16%
2018/09/28	4	15.78	0	0.00	15.65	4	634	0.63%
2018/09/27	3	15.75	0	0.00	15.90	3	632	0.47%
2018/09/25	11	15.89	0	0.00	15.80	11	646	1.70%
2018/09/20	8	15.90	0	0.00	15.80	8	647	1.23%
2018/09/19	5	16.09	0	0.00	16.10	5	644	0.78%
2018/09/18	10	15.93	0	0.00	16.10	10	646	1.55%
2018/09/14	9	16.14	0	0.00	16.10	9	668	1.35%
2018/09/13	1	16.00	0	0.00	16.20	1	678	0.15%
2018/09/12	6	15.78	0	0.00	15.85	6	684	0.88%
2018/09/11	1	15.35	2	15.55	15.50	-1	698	-0.14%
2018/09/10	10	15.21	0	0.00	15.00	10	709	1.41%
2018/09/07	22	16.50	0	0.00	15.80	22	729	3.02%
2018/09/06	1	15.50	0	0.00	16.80	1	761	0.13%
2018/09/04	2	15.60	0	0.00	15.60	2	778	0.26%
2018/09/03	3	15.77	0	0.00	15.90	3	816	0.37%
2018/08/31	6	15.92	0	0.00	15.95	6	830	0.72%
2018/08/30	0	15.95	0	0.00	16.00	0	872	0.00%
2018/08/29	7	15.66	0	0.00	15.50	7	897	0.78%
2018/08/28	5	15.00	0	0.00	14.80	5	941	0.53%
2018/08/21	0	0.00	1	15.30	15.25	-1	1,492	-0.07%
2018/08/20	1	15.35	0	0.00	15.35	1	1,672	0.06%
2018/08/09	12	15.70	0	0.00	15.40	12	1,941	0.62%
2018/08/07	10	16.00	1	15.95	16.00	9	1,949	0.46%
2018/08/01	0	0.00	20	16.33	16.70	-20	1,856	-1.08%
2018/06/25	10	14.70	0	0.00	14.60	10	1,708	0.59%
2018/06/15	11	16.05	0	0.00	16.10	11	1,656	0.66%
2018/06/14	10	15.10	50	16.63	16.50	-40	1,631	-2.45%
2018/06/13	10	16.20	0	0.00	15.70	10	1,580	0.63%
2018/06/11	20	16.49	2	17.00	16.10	18	1,554	1.16%
2018/06/08	0	0.00	2	17.30	16.95	-2	1,532	-0.13%
2018/06/07	12	16.81	10	17.35	17.00	2	1,535	0.13%
2018/06/06	10	17.95	0	0.00	17.60	10	1,485	0.67%
2018/06/05	100	18.25	20	17.93	18.05	80	1,447	5.53%
2018/06/04	10	17.20	10	18.30	18.70	0	1,395	0.00%
2018/05/31	100	18.90	2	18.88	18.70	98	1,210	8.09%
2018/05/30	473	17.38	2	17.05	18.15	471	1,097	42.92%	大買/鉅額交易
2018/05/29	3	15.12	0	0.00	16.50	3	957	0.31%
2018/05/22	0	0.00	9	12.57	12.40	-9	485	-1.86%
2018/05/21	9	12.97	0	0.00	13.30	9	434	2.07%
2018/03/14	0	0.00	6	12.20	12.70	-6	82	-7.28%
2018/03/13	6	12.10	0	0.00	12.10	6	57	10.50%