捷波 (6161)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
126張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	47.95	48.45	-1	977	-0.10%
2024/03/13	2	50.50	0	0.00	49.00	2	969	0.21%
2024/03/07	0	0.00	2	49.00	48.80	-2	934	-0.21%
2024/03/04	2	47.10	0	0.00	47.00	2	850	0.24%
2024/02/29	1	45.25	1	46.15	46.50	0	845	0.00%
2024/02/26	1	44.60	1	45.00	45.05	0	829	0.00%
2024/02/23	0	0.00	0	44.90	44.55	0	854	0.00%
2024/01/11	1	42.90	1	43.25	42.95	0	932	0.00%
2024/01/09	0	0.00	1	44.50	43.50	-1	926	-0.11%
2024/01/05	1	44.05	0	0.00	44.00	1	897	0.11%
2023/11/09	5	40.00	5	39.70	40.15	0	453	0.00%
2023/08/18	0	0.00	1	39.10	38.60	-1	2,284	-0.04%
2023/08/16	1	38.40	0	0.00	38.15	1	2,267	0.04%
2023/08/02	0	0.00	3	43.30	41.60	-3	2,193	-0.14%
2023/08/01	1	45.60	1	47.30	44.45	0	2,180	0.00%
2023/07/31	0	0.00	1	46.50	46.65	-1	2,155	-0.05%
2023/07/28	4	48.60	8	48.69	48.80	-4	2,064	-0.19%
2023/07/26	0	0.00	2	45.45	45.00	-2	1,886	-0.11%
2023/07/25	8	46.79	0	0.00	46.00	8	1,872	0.43%
2023/07/19	0	0.00	5	45.75	46.55	-5	1,691	-0.30%
2023/07/18	2	45.95	2	46.75	46.75	0	1,456	0.00%
2023/07/17	2	43.15	0	0.00	42.50	2	1,364	0.15%
2023/07/14	5	43.23	0	0.00	43.25	5	1,334	0.37%
2023/07/11	1	38.60	1	38.40	38.55	0	1,180	0.00%
2023/07/05	0	0.00	1	40.70	40.70	-1	1,174	-0.09%
2023/07/04	0	0.00	1	41.00	41.05	-1	1,169	-0.09%
2023/07/03	1	42.30	0	0.00	42.50	1	1,156	0.09%
2023/06/30	3	38.97	2	39.18	39.50	1	1,110	0.09%
2023/06/27	1	38.20	0	0.00	37.35	1	1,115	0.09%
2023/06/26	1	38.25	0	0.00	38.20	1	1,210	0.08%
2023/06/05	3	38.18	3	39.15	38.10	0	1,002	0.00%
2023/04/17	0	34.20	0	0.00	34.30	0	463	0.00%
2023/03/01	0	0.00	1	27.85	27.85	-1	117	-0.85%
2023/02/24	1	27.45	0	0.00	27.40	1	114	0.87%
2022/08/11	0	0.00	2	27.40	27.40	-2	359	-0.56%
2022/08/10	9	28.01	7	27.97	27.40	2	355	0.56%
2022/03/31	2	37.55	3	37.28	37.90	-1	1,560	-0.06%
2022/03/30	1	37.00	1	37.20	36.80	0	1,542	0.00%
2022/03/29	1	36.70	2	37.08	36.80	-1	1,537	-0.07%
2022/03/28	2	36.80	1	36.90	37.05	1	1,548	0.06%
2022/03/25	1	37.85	2	38.50	37.75	-1	1,547	-0.06%
2022/03/24	4	37.55	2	38.38	38.40	2	1,534	0.13%
2022/03/23	2	37.75	2	37.40	37.30	0	1,508	0.00%
2022/03/22	0	0.00	1	37.75	37.60	-1	1,487	-0.07%
2022/03/21	1	36.60	2	37.05	36.60	-1	1,466	-0.07%
2022/03/09	0	0.00	11	32.95	33.35	-11	1,390	-0.79%
2022/03/08	0	0.00	10	32.33	32.40	-10	1,385	-0.72%
2022/03/07	1	33.65	3	32.67	33.20	-2	1,368	-0.15%
2022/03/04	7	34.87	1	35.20	34.85	6	1,342	0.45%
2022/03/03	8	35.59	1	36.90	35.55	7	1,339	0.52%
2022/03/02	1	35.45	0	0.00	35.50	1	1,322	0.08%
2022/03/01	8	35.42	0	0.00	35.50	8	1,323	0.60%
2022/02/25	0	0.00	1	34.95	34.85	-1	1,316	-0.08%
2022/02/23	0	0.00	1	35.55	35.55	-1	1,270	-0.08%
2022/02/22	3	35.07	0	0.00	34.80	3	1,265	0.24%
2022/02/21	0	0.00	1	37.20	38.00	-1	1,209	-0.08%
2022/02/18	0	0.00	2	36.25	36.25	-2	1,182	-0.17%
2022/02/17	3	35.58	2	37.43	35.40	1	1,166	0.09%
2022/02/15	1	35.95	0	0.00	35.65	1	1,048	0.10%
2022/02/14	1	35.85	2	35.55	35.30	-1	986	-0.10%
2022/02/11	3	34.87	0	0.00	34.70	3	904	0.33%
2022/02/10	3	31.75	43	32.11	32.40	-40	814	-4.91%
2022/02/09	15	30.10	24	30.41	30.30	-9	789	-1.14%
2022/02/08	57	29.58	132	29.63	30.10	-75	814	-9.21%	大賣/
2022/01/07	17	32.58	15	33.04	30.65	2	847	0.24%
2022/01/06	0	0.00	5	31.35	31.35	-5	713	-0.70%
2021/12/27	2	29.78	0	0.00	29.45	2	686	0.29%
2021/12/24	3	29.60	1	30.15	29.80	2	688	0.29%
2021/12/23	1	29.90	0	0.00	29.90	1	685	0.15%
2021/12/21	0	0.00	3	28.95	29.70	-3	664	-0.45%
2021/12/20	0	0.00	1	28.95	28.95	-1	654	-0.15%
2021/12/17	1	28.80	0	0.00	28.80	1	652	0.15%
2021/12/16	0	0.00	7	29.30	29.10	-7	649	-1.08%
2021/12/15	2	28.88	3	28.97	28.90	-1	649	-0.15%
2021/12/14	0	0.00	3	29.00	29.00	-3	647	-0.46%
2021/12/13	0	0.00	4	29.30	29.25	-4	643	-0.62%
2021/12/10	11	28.95	2	28.60	28.60	9	632	1.42%
2021/12/09	0	0.00	1	29.25	28.95	-1	632	-0.16%
2021/12/07	5	29.05	0	0.00	29.15	5	630	0.79%
2021/12/02	2	29.05	2	28.70	28.80	0	643	0.00%
2021/11/30	2	29.30	3	29.42	29.30	-1	664	-0.15%
2021/11/29	1	28.75	2	29.05	28.75	-1	675	-0.15%
2021/11/25	2	30.05	0	0.00	29.40	2	711	0.28%
2021/11/24	2	30.30	0	0.00	30.20	2	703	0.28%
2021/11/23	0	0.00	3	30.30	30.00	-3	704	-0.43%
2021/11/22	6	31.21	4	31.15	31.15	2	697	0.29%
2021/11/19	1	30.65	2	31.00	30.85	-1	694	-0.14%
2021/11/17	2	30.40	0	0.00	30.35	2	680	0.29%
2021/11/16	0	0.00	1	29.65	29.70	-1	666	-0.15%
2021/11/08	1	29.20	0	0.00	29.30	1	628	0.16%
2021/11/01	0	0.00	1	27.40	27.70	-1	838	-0.12%
2021/10/29	0	0.00	3	27.25	27.40	-3	848	-0.35%
2021/10/28	3	27.00	4	27.40	27.05	-1	867	-0.12%
2021/10/27	5	26.74	0	0.00	27.00	5	882	0.57%
2021/10/20	4	26.03	0	0.00	26.10	4	999	0.40%
2021/10/19	0	0.00	5	25.32	25.70	-5	1,062	-0.47%
2021/10/15	1	25.00	0	0.00	25.05	1	1,392	0.07%
2021/10/08	8	24.78	8	24.85	25.15	0	1,537	0.00%
2021/08/31	2	26.43	5	26.04	26.50	-3	2,050	-0.15%
2021/08/25	3	25.30	0	0.00	25.15	3	2,077	0.14%
2021/08/18	0	0.00	1	24.20	25.20	-1	2,079	-0.05%
2021/08/06	12	25.97	12	26.17	25.85	0	1,956	0.00%
2021/08/05	4,932	28.45	4,931	28.50	28.45	1	1,878	0.05%	大買/大賣/
2021/08/03	0	0.00	1	27.40	27.90	-1	1,750	-0.06%
2021/07/27	3	30.25	1	30.55	29.85	2	1,642	0.12%
2021/07/26	2	29.83	1	29.30	29.30	1	1,605	0.06%
2021/07/23	1	29.00	0	0.00	28.85	1	1,572	0.06%
2021/07/22	1	29.95	1	30.25	29.70	0	1,509	0.00%
2021/07/21	1	30.45	5	30.75	31.40	-4	1,317	-0.30%
2021/07/16	0	0.00	2	29.20	28.90	-2	1,142	-0.18%
2021/07/13	1	28.00	1	26.70	26.60	0	1,013	0.00%
2021/07/09	5	27.30	0	0.00	27.40	5	888	0.56%
2021/07/08	12	26.33	35	26.01	27.10	-23	862	-2.67%
2021/07/07	25	25.51	0	0.00	25.55	25	714	3.50%
2021/03/25	0	20.85	0	0.00	20.80	0	465	0.00%
2021/03/23	4	21.35	4	21.20	20.20	0	476	0.00%
2021/03/09	0	0.00	6	18.38	18.65	-6	549	-1.09%
2021/01/19	2,476	19.45	2,476	19.48	18.75	0	567	0.00%	大買/大賣/
2021/01/08	10	19.58	10	19.63	19.50	0	480	0.00%
2020/11/19	45	17.76	45	17.78	17.80	0	193	0.00%
2020/10/20	25	17.14	25	17.29	17.80	0	259	0.00%
2020/10/19	7	17.19	7	17.30	17.30	0	255	0.00%
2020/10/16	0	0.00	19	17.31	17.35	-19	266	-7.13%
2020/10/15	35	17.25	16	17.25	17.15	19	266	7.12%
2020/10/13	6	17.34	6	17.45	17.45	0	270	0.00%
2020/10/12	10	17.45	10	17.53	17.55	0	272	0.00%
2020/10/08	0	0.00	25	17.79	17.70	-25	273	-9.13%
2020/10/07	10	17.55	0	0.00	17.55	10	275	3.63%
2020/10/06	0	0.00	15	17.74	17.75	-15	282	-5.31%
2020/09/28	0	0.00	23	17.54	17.70	-23	316	-7.26%
2020/09/25	11	17.30	26	17.39	17.40	-15	378	-3.97%
2020/09/24	18	17.61	0	0.00	17.55	18	379	4.74%
2020/09/23	280	18.19	265	18.16	17.80	15	381	3.93%	大買/大賣/
2020/09/21	5	17.80	0	0.00	17.75	5	371	1.35%
2020/09/18	10	17.75	5	17.90	17.75	5	370	1.35%
2020/09/17	20	17.70	0	0.00	17.75	20	369	5.42%
2020/09/08	15	17.85	10	17.90	17.85	5	374	1.33%
2020/09/01	961	18.60	961	18.60	18.30	0	424	0.00%	大買/大賣/
2020/08/24	0	0.00	10	17.95	18.20	-10	445	-2.24%
2020/08/20	10	18.20	0	0.00	17.60	10	573	1.74%
2020/08/19	14	18.32	36	18.31	18.15	-22	603	-3.65%
2020/08/18	22	18.15	0	0.00	18.15	22	584	3.76%
2020/08/17	27	18.28	39	18.37	18.35	-12	583	-2.06%
2020/08/13	169	18.71	157	18.64	18.15	12	583	2.06%	大買/大賣/
2020/08/06	310	18.48	310	18.55	18.30	0	584	0.00%	大買/大賣/
2020/07/31	99	18.62	99	18.54	18.15	0	707	0.00%
2020/07/22	394	18.32	404	18.36	18.25	-10	692	-1.44%	大買/大賣/
2020/07/21	11	18.06	1	18.15	18.00	10	680	1.47%
2020/07/17	77	18.19	77	18.22	17.85	0	676	0.00%
2020/07/10	68	19.42	68	19.47	19.15	0	662	0.00%
2020/07/06	605	19.28	605	19.34	20.20	0	632	0.00%	大買/大賣/
2020/06/08	3	19.55	0	0.00	19.40	3	604	0.50%
2020/05/27	3	20.00	5	19.61	20.00	-2	452	-0.44%
2020/05/15	5	18.35	0	0.00	17.90	5	330	1.51%
2020/03/26	5	14.65	5	14.80	14.85	0	262	0.00%
2020/03/25	17	14.94	17	14.89	14.80	0	260	0.00%
2020/03/03	0	0.00	0.2	18.35	18.45	-0.2	223	-0.09%
2020/02/24	0	0.00	6	18.85	18.90	-6	225	-2.66%
2020/02/21	0	0.00	4	19.00	19.00	-4	227	-1.76%
2020/02/20	10	19.00	0	0.00	19.00	10	230	4.34%
2020/02/19	0	0.00	5	19.19	19.15	-5	233	-2.14%
2020/02/18	10	19.10	12	19.13	19.15	-2	235	-0.85%
2020/02/17	309	19.46	302	19.34	19.25	7	237	2.94%	大買/大賣/
2020/02/07	0	0.00	7	19.40	19.10	-7	335	-2.08%
2020/01/31	538	19.51	531	19.41	19.15	7	377	1.86%	大買/大賣/
2020/01/30	5	18.90	5	19.10	19.10	0	379	0.00%
2019/12/26	374	20.65	377	20.64	20.55	-3	471	-0.64%	大買/大賣/
2019/12/19	56	20.15	82	20.17	20.00	-26	454	-5.72%
2019/12/18	30	19.98	1	20.00	19.95	29	452	6.41%
2019/12/12	194	20.86	194	20.90	20.30	0	472	0.00%	大買/大賣/
2019/11/08	4	20.80	2	20.95	20.70	2	443	0.45%
2019/11/07	11	22.67	6	22.78	22.70	5	372	1.34%
2019/11/06	16	22.52	21	22.62	22.95	-5	364	-1.37%
2019/11/05	114	21.89	116	21.95	22.40	-2	341	-0.59%	大買/大賣/
2019/10/17	0	0.00	2	20.75	21.45	-2	319	-0.63%
2019/10/16	2	20.90	0	0.00	20.70	2	314	0.64%
2019/07/29	1,169	20.00	1,169	20.04	19.80	0	378	0.00%	大買/大賣/
2019/07/22	1,567	19.81	1,567	19.86	19.70	0	354	0.00%	大買/大賣/
2019/04/15	0	0.00	18	22.53	22.50	-18	353	-5.09%
2019/04/12	18	22.50	18	22.35	22.50	0	349	0.00%
2019/04/11	18	22.25	20	22.70	22.25	-2	343	-0.58%
2019/04/10	20	22.60	0	0.00	22.60	20	330	6.05%
2019/03/27	0	0.00	20	21.32	21.25	-20	262	-7.61%
2019/03/26	20	21.30	0	0.00	21.30	20	252	7.92%
2019/01/14	0	0.00	1	16.70	16.70	-1	159	-0.63%
2019/01/11	1	17.00	0	0.00	17.00	1	156	0.64%
2018/12/12	236	16.16	236	16.20	16.10	0	210	0.00%	大買/大賣/
2018/09/06	196	16.56	196	16.60	16.50	0	728	0.00%	大買/大賣/
2018/07/27	0	0.00	1	20.05	20.20	-1	1,740	-0.06%
2018/07/26	5	20.55	5	20.55	20.35	0	1,720	0.00%
2018/07/25	1	19.45	0	0.00	19.45	1	1,648	0.06%
2018/06/07	0	0.00	20	22.83	22.30	-20	3,487	-0.57%
2018/06/06	20	22.40	47	21.67	22.40	-27	3,488	-0.77%
2018/06/05	47	21.88	47	23.05	21.85	0	3,482	0.00%
2018/06/04	50	22.12	3	22.50	22.60	47	3,503	1.34%
2018/05/24	0	0.00	1	20.90	21.20	-1	4,300	-0.02%
2018/05/23	1	21.20	0	0.00	21.20	1	4,404	0.02%
2018/05/22	12	21.12	12	20.94	20.90	0	4,451	0.00%
2018/05/17	0	0.00	1	20.55	20.55	-1	4,360	-0.02%
2018/05/14	1	20.90	0	0.00	20.70	1	4,229	0.02%
2018/04/20	0	0.00	1	20.40	20.15	-1	4,128	-0.02%
2018/04/19	1	20.70	0	0.00	20.70	1	4,099	0.02%
2018/04/09	0	0.00	2	21.90	21.10	-2	3,778	-0.05%
2018/04/03	2	20.80	0	0.00	21.70	2	3,674	0.05%
2018/03/31	0	0.00	1	21.30	21.55	-1	3,485	-0.03%
2018/03/30	1	21.55	0	0.00	21.50	1	3,338	0.03%
2018/03/16	0	0.00	1	15.40	15.30	-1	2,099	-0.05%
2018/03/15	416	15.49	415	15.56	15.40	1	2,089	0.05%	大買/大賣/
2018/03/12	0	0.00	1	15.60	15.15	-1	2,053	-0.05%
2018/03/09	9	15.46	18	15.68	15.70	-9	2,005	-0.45%
2018/03/08	28	16.12	18	16.31	15.70	10	1,962	0.51%
2018/03/07	20	18.13	21	18.44	17.25	-1	1,772	-0.06%
2018/03/06	1	17.30	2	16.85	17.30	-1	1,489	-0.07%
2018/03/05	1	16.70	0	0.00	16.85	1	1,237	0.08%
2018/03/02	1	15.35	0	0.00	15.35	1	1,028	0.10%
2018/02/22	19	14.46	19	14.39	14.65	0	642	0.00%
2018/01/25	0	0.00	1	14.75	14.60	-1	500	-0.20%
2018/01/24	1	14.70	20	14.90	14.70	-19	487	-3.90%
2018/01/08	20	14.60	0	0.00	14.65	20	416	4.80%