券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2022/04/25 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 803 | 0.12% |
|
2022/03/24 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 1,400 | -0.14% |
|
2022/03/09 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,123 | 0.05% |
|
2022/02/16 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 2,563 | 0.08% |
|
2022/02/14 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,660 | 0.04% |
|
2022/02/08 | 7 | 25.54 | 0 | 0.00 | 25.60 | 7 | 2,997 | 0.23% |
|
2022/01/17 | 4 | 25.11 | 0 | 0.00 | 25.00 | 4 | 3,755 | 0.11% |
|
2022/01/13 | 0 | 0.00 | 0.1 | 25.20 | 25.25 | -0.1 | 3,929 | 0.00% |
|
2022/01/07 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 4,118 | 0.02% |
|
2022/01/04 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 4,228 | 0.02% |
|
2022/01/03 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 4,291 | -0.05% |
|
2021/12/22 | 0.1 | 24.85 | 7 | 24.53 | 24.50 | -6.9 | 5,778 | -0.12% |
|
2021/12/20 | 2 | 25.63 | 0 | 0.00 | 25.50 | 2 | 5,711 | 0.04% |
|
2021/12/17 | 0 | 0.00 | 4 | 26.10 | 25.85 | -4 | 5,685 | -0.07% |
|
2021/12/16 | 3 | 26.27 | 7 | 26.19 | 26.50 | -4 | 5,605 | -0.07% |
|
2021/12/15 | 3 | 24.50 | 5 | 25.34 | 24.80 | -2 | 5,480 | -0.04% |
|
2021/12/14 | 4 | 24.18 | 0 | 0.00 | 23.50 | 4 | 5,398 | 0.07% |
|
2021/12/13 | 0 | 0.00 | 2 | 24.60 | 24.45 | -2 | 5,368 | -0.04% |
|
2021/12/10 | 5 | 25.39 | 2 | 26.05 | 24.85 | 3 | 5,343 | 0.06% |
|
2021/12/09 | 2 | 24.55 | 7 | 24.79 | 24.85 | -5 | 5,270 | -0.09% |
|
2021/12/08 | 5 | 24.95 | 2 | 24.60 | 24.20 | 3 | 5,249 | 0.06% |
|
2021/12/07 | 8 | 24.19 | 62 | 24.50 | 25.05 | -54 | 5,209 | -1.04% |
|
2021/12/06 | 50 | 24.12 | 13 | 23.99 | 24.30 | 37 | 5,113 | 0.72% |
|
2021/12/02 | 0 | 0.00 | 1 | 21.75 | 21.55 | -1 | 5,021 | -0.02% |
|
2021/11/29 | 0 | 0.00 | 18 | 20.80 | 20.75 | -18 | 5,086 | -0.35% |
|
2021/11/26 | 2 | 20.95 | 6 | 21.35 | 20.95 | -4 | 5,079 | -0.08% |
|
2021/11/25 | 2 | 20.80 | 1 | 20.90 | 21.15 | 1 | 5,040 | 0.02% |
|
2021/11/24 | 0 | 0.00 | 1 | 19.90 | 20.20 | -1 | 5,010 | -0.02% |
|
2021/11/22 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 4,950 | -0.04% |
|
2021/11/19 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 4,935 | -0.02% |
|
2021/11/18 | 10 | 21.01 | 0 | 0.00 | 20.75 | 10 | 4,918 | 0.20% |
|
2021/11/17 | 1 | 21.65 | 3 | 21.25 | 20.70 | -2 | 4,891 | -0.04% |
|
2021/11/16 | 2 | 22.03 | 0 | 0.00 | 21.60 | 2 | 4,805 | 0.04% |
|
2021/11/15 | 0 | 0.00 | 4 | 22.70 | 22.85 | -4 | 4,765 | -0.08% |
|
2021/11/11 | 15 | 22.47 | 10 | 22.30 | 22.35 | 5 | 4,663 | 0.11% |
|
2021/11/10 | 0 | 0.00 | 5 | 24.00 | 23.25 | -5 | 4,611 | -0.11% |
|
2021/11/09 | 5 | 23.80 | 11 | 23.93 | 23.95 | -6 | 4,550 | -0.13% |
|
2021/11/08 | 45 | 24.14 | 58 | 24.50 | 24.40 | -13 | 4,489 | -0.29% |
|
2021/11/05 | 9 | 22.46 | 20 | 22.85 | 23.00 | -11 | 4,343 | -0.25% |
|
2021/11/04 | 64 | 22.23 | 20 | 22.05 | 21.95 | 44 | 4,269 | 1.03% |
|
2021/11/03 | 2 | 20.85 | 10 | 21.34 | 21.10 | -8 | 4,194 | -0.19% |
|
2021/11/02 | 10 | 21.90 | 2 | 21.65 | 21.20 | 8 | 4,154 | 0.19% |
|
2021/11/01 | 11 | 22.67 | 2 | 21.10 | 22.90 | 9 | 4,054 | 0.22% |
|
2021/10/29 | 2 | 23.68 | 0 | 0.00 | 22.35 | 2 | 3,845 | 0.05% |
|
2021/10/28 | 1 | 25.70 | 54 | 24.89 | 24.80 | -53 | 3,676 | -1.44% |
|
2021/10/27 | 7 | 23.65 | 0 | 0.00 | 23.45 | 7 | 3,572 | 0.20% |
|
2021/10/26 | 41 | 22.80 | 15 | 23.61 | 23.70 | 26 | 3,525 | 0.74% |
|
2021/10/25 | 3 | 24.90 | 5 | 24.92 | 24.10 | -2 | 3,418 | -0.06% |
|
2021/10/22 | 25 | 24.96 | 89 | 24.24 | 24.00 | -64 | 3,325 | -1.92% |
|
2021/10/21 | 72 | 27.12 | 49 | 27.12 | 26.20 | 23 | 3,177 | 0.72% |
|
2021/10/20 | 56 | 28.78 | 2 | 29.10 | 29.10 | 54 | 3,005 | 1.80% |
|
2021/10/19 | 29 | 27.54 | 8 | 27.16 | 27.50 | 21 | 2,930 | 0.72% |
|
2021/10/18 | 0 | 0.00 | 38 | 27.12 | 26.75 | -38 | 2,891 | -1.31% |
|
2021/10/15 | 40 | 29.96 | 1 | 29.30 | 29.70 | 39 | 2,798 | 1.39% |
|
2021/10/14 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 2,723 | -0.04% |
|
2021/10/13 | 0 | 0.00 | 1.6 | 27.53 | 27.25 | -1.6 | 2,676 | -0.06% |
|
2021/10/12 | 1 | 27.01 | 2 | 26.35 | 28.05 | -1 | 2,632 | -0.04% |
|
2021/10/08 | 0.6 | 27.75 | 19 | 27.86 | 27.80 | -18.4 | 2,578 | -0.71% |
|
2021/10/07 | 1 | 26.40 | 1 | 26.75 | 26.75 | 0 | 2,515 | 0.00% |
|
2021/10/06 | 20 | 24.20 | 5 | 23.86 | 24.35 | 15 | 2,433 | 0.62% |
|
2021/10/05 | 2 | 21.50 | 2 | 21.93 | 22.15 | 0 | 2,348 | 0.00% |
|
2021/10/04 | 5 | 21.03 | 5 | 21.00 | 21.90 | 0 | 2,283 | 0.00% |
|
2021/10/01 | 72 | 21.84 | 68 | 21.88 | 21.90 | 4 | 2,199 | 0.18% |
|
2021/09/30 | 108 | 20.71 | 125 | 20.77 | 21.50 | -17 | 1,632 | -1.04% |
大買/大賣/
|
2021/09/29 | 32 | 19.11 | 33 | 19.52 | 19.65 | -1 | 1,072 | -0.09% |
|
2021/09/28 | 0 | 0.00 | 41 | 17.01 | 17.90 | -41 | 794 | -5.16% |
|
2021/09/27 | 30 | 16.12 | 20 | 16.30 | 16.30 | 10 | 701 | 1.43% |
|
2021/09/15 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 599 | 0.33% |
|
2021/09/14 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 583 | -0.17% |
|
2021/09/10 | 25 | 15.63 | 2 | 16.00 | 15.10 | 23 | 545 | 4.21% |
|
2021/09/08 | 7 | 14.49 | 20 | 14.70 | 14.30 | -13 | 450 | -2.88% |
|
2021/09/07 | 43 | 14.33 | 15 | 14.60 | 14.20 | 28 | 409 | 6.84% |
|
2021/09/06 | 0 | 0.00 | 24 | 15.11 | 15.15 | -24 | 376 | -6.37% |
|
2021/09/03 | 6 | 13.46 | 5 | 13.65 | 13.90 | 1 | 300 | 0.33% |
|
2021/09/01 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 196 | 1.02% |
|
2021/08/09 | 0 | 0.00 | 1 | 12.73 | 12.85 | -1 | 249 | -0.40% |
|
2021/07/19 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 467 | 0.02% |
|
2021/07/14 | 4 | 12.80 | 0 | 0.00 | 12.65 | 4 | 510 | 0.78% |
|
2021/07/12 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 497 | -2.01% |
|
2021/06/21 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 494 | 0.20% |
|
2021/06/18 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 491 | 0.41% |
|
2021/06/09 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 481 | 0.21% |
|
2021/05/28 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 464 | 2.15% |
|
2021/05/06 | 0 | 13.75 | 0.1 | 14.00 | 14.15 | -0.1 | 303 | -0.02% |
|
2021/05/04 | 1 | 13.05 | 0 | 0.00 | 13.35 | 1 | 279 | 0.36% |
|
2021/04/29 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 249 | 0.80% |
|
2021/04/28 | 20 | 14.30 | 0 | 0.00 | 14.05 | 20 | 241 | 8.28% |
|
2021/04/26 | 2 | 13.50 | 0 | 0.00 | 13.75 | 2 | 219 | 0.91% |
|
2021/04/21 | 10 | 14.64 | 10 | 13.68 | 14.15 | 0 | 210 | 0.02% |
|
2021/01/26 | 0.1 | 11.60 | 0 | 0.00 | 11.45 | 0.1 | 288 | 0.03% |
|
2021/01/14 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 272 | 0.73% |
|
2021/01/11 | 0 | 12.20 | 0 | 0.00 | 12.00 | 0 | 235 | 0.02% |
|
2021/01/04 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 244 | 0.82% |
|
2020/12/31 | 2.2 | 12.35 | 0 | 0.00 | 12.40 | 2.2 | 249 | 0.88% |
|
2020/12/09 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 271 | -0.37% |
|
2020/12/07 | 0 | 0.00 | 3 | 12.20 | 12.05 | -3 | 270 | -1.11% |
|
2020/12/04 | 0.1 | 12.75 | 0 | 0.00 | 12.50 | 0.1 | 266 | 0.03% |
|
2020/12/03 | 0 | 0.00 | 0 | 12.95 | 12.80 | 0 | 264 | -0.02% |
|
2020/09/29 | 0 | 11.55 | 0 | 0.00 | 11.35 | 0 | 726 | 0.01% |
|
2020/09/08 | 0 | 12.95 | 0 | 0.00 | 12.80 | 0 | 1,066 | 0.00% |
|
2020/08/20 | 5 | 11.90 | 0 | 0.00 | 12.00 | 5 | 1,069 | 0.47% |
|
2020/06/19 | 0 | 0.00 | 5 | 15.95 | 16.30 | -5 | 507 | -0.98% |
|
2020/04/29 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 604 | -0.33% |
|
2020/04/14 | 5 | 13.15 | 0 | 0.00 | 13.25 | 5 | 563 | 0.89% |
|
2020/04/13 | 0 | 0.00 | 5.1 | 13.32 | 13.20 | -5.1 | 557 | -0.92% |
|
2020/04/10 | 3.1 | 12.58 | 0 | 0.00 | 12.60 | 3.1 | 525 | 0.60% |
|
2020/03/31 | 1 | 12.50 | 0 | 0.00 | 12.80 | 1 | 499 | 0.20% |
|
2020/03/27 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 480 | -0.42% |
|
2020/03/25 | 2 | 10.45 | 0 | 0.00 | 10.60 | 2 | 480 | 0.42% |
|
2020/03/13 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 463 | -0.22% |
|
2020/03/11 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 451 | 0.44% |
|
2020/03/06 | 2 | 15.60 | 0 | 0.00 | 15.10 | 2 | 406 | 0.49% |
|
2019/12/27 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 140 | -0.71% |
|
2019/12/25 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 133 | 0.75% |
|
2019/12/24 | 0 | 0.00 | 5 | 14.35 | 14.30 | -5 | 133 | -3.76% |
|
2019/12/23 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 133 | -3.76% |
|
2019/12/20 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 133 | -1.50% |
|
2019/12/17 | 0 | 0.00 | 4 | 14.43 | 14.40 | -4 | 133 | -2.99% |
|
2019/12/11 | 1 | 14.75 | 0 | 0.00 | 14.40 | 1 | 123 | 0.81% |
|
2019/12/03 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 73 | -2.73% |
|
2019/11/28 | 0 | 0.00 | 12 | 15.54 | 15.50 | -12 | 73 | -16.42% |
|
2019/11/27 | 0 | 0.00 | 4 | 15.53 | 15.50 | -4 | 73 | -5.44% |
|
2019/11/22 | 0 | 0.00 | 2 | 15.75 | 15.60 | -2 | 73 | -2.73% |
|
2019/11/21 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 73 | -2.73% |
|
2019/11/18 | 0 | 0.00 | 6 | 15.32 | 15.40 | -6 | 72 | -8.30% |
|
2019/09/10 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 67 | -1.49% |
|
2019/09/06 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 67 | 1.47% |
|
2019/07/29 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 64 | -1.55% |
|
2019/05/06 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 124 | -0.80% |
|
2019/04/30 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 127 | 0.79% |
|
2019/04/22 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 172 | -0.58% |
|
2019/04/10 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 184 | 0.54% |
|
2019/02/13 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 201 | 0.50% |
|
2019/01/25 | 1 | 20.15 | 0 | 0.00 | 19.85 | 1 | 195 | 0.51% |
|
2019/01/17 | 10 | 21.15 | 10 | 20.55 | 20.35 | 0 | 195 | 0.00% |
|
2018/11/15 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 130 | -0.77% |
|
2018/06/19 | 0.1 | 25.40 | 0 | 0.00 | 25.10 | 0.1 | 139 | 0.07% |
|
2018/03/27 | 1 | 28.25 | 0 | 0.00 | 28.05 | 1 | 190 | 0.52% |
|
2018/03/22 | 1 | 28.25 | 1 | 27.20 | 27.25 | 0 | 178 | 0.00% |
|
2018/03/19 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 151 | -0.66% |
|
2018/03/16 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 149 | 0.67% |
|
2018/03/15 | 0 | 0.00 | 5 | 28.15 | 27.80 | -5 | 143 | -3.48% |
|
2018/01/31 | 3 | 27.25 | 0 | 0.00 | 27.20 | 3 | 124 | 2.41% |
|
2018/01/15 | 0 | 0.00 | 1 | 28.05 | 27.90 | -1 | 127 | -0.78% |
|
2018/01/11 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 127 | -0.78% |
|
2018/01/10 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 117 | 0.85% |
|
2018/01/03 | 6 | 26.72 | 0 | 0.00 | 26.65 | 6 | 132 | 4.52% |
|