台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)
  • 股價
    26.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
龍燈-KY (4141)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/25126.0500.0026.1018030.12%
2022/03/2400.00225.9525.95-21,400-0.14%
2022/03/09125.5000.0025.5012,1230.05%
2022/02/16225.6000.0025.6022,5630.08%
2022/02/14125.5000.0025.5012,6600.04%
2022/02/08725.5400.0025.6072,9970.23%
2022/01/17425.1100.0025.0043,7550.11%
2022/01/1300.000.125.2025.25-0.13,9290.00%
2022/01/07125.0500.0025.1514,1180.02%
2022/01/04125.0500.0025.0514,2280.02%
2022/01/0300.00225.2025.15-24,291-0.05%
2021/12/220.124.85724.5324.50-6.95,778-0.12%
2021/12/20225.6300.0025.5025,7110.04%
2021/12/1700.00426.1025.85-45,685-0.07%
2021/12/16326.27726.1926.50-45,605-0.07%
2021/12/15324.50525.3424.80-25,480-0.04%
2021/12/14424.1800.0023.5045,3980.07%
2021/12/1300.00224.6024.45-25,368-0.04%
2021/12/10525.39226.0524.8535,3430.06%
2021/12/09224.55724.7924.85-55,270-0.09%
2021/12/08524.95224.6024.2035,2490.06%
2021/12/07824.196224.5025.05-545,209-1.04%
2021/12/065024.121323.9924.30375,1130.72%
2021/12/0200.00121.7521.55-15,021-0.02%
2021/11/2900.001820.8020.75-185,086-0.35%
2021/11/26220.95621.3520.95-45,079-0.08%
2021/11/25220.80120.9021.1515,0400.02%
2021/11/2400.00119.9020.20-15,010-0.02%
2021/11/2200.00220.8520.90-24,950-0.04%
2021/11/1900.00120.7520.75-14,935-0.02%
2021/11/181021.0100.0020.75104,9180.20%
2021/11/17121.65321.2520.70-24,891-0.04%
2021/11/16222.0300.0021.6024,8050.04%
2021/11/1500.00422.7022.85-44,765-0.08%
2021/11/111522.471022.3022.3554,6630.11%
2021/11/1000.00524.0023.25-54,611-0.11%
2021/11/09523.801123.9323.95-64,550-0.13%
2021/11/084524.145824.5024.40-134,489-0.29%
2021/11/05922.462022.8523.00-114,343-0.25%
2021/11/046422.232022.0521.95444,2691.03%
2021/11/03220.851021.3421.10-84,194-0.19%
2021/11/021021.90221.6521.2084,1540.19%
2021/11/011122.67221.1022.9094,0540.22%
2021/10/29223.6800.0022.3523,8450.05%
2021/10/28125.705424.8924.80-533,676-1.44%
2021/10/27723.6500.0023.4573,5720.20%
2021/10/264122.801523.6123.70263,5250.74%
2021/10/25324.90524.9224.10-23,418-0.06%
2021/10/222524.968924.2424.00-643,325-1.92%
2021/10/217227.124927.1226.20233,1770.72%
2021/10/205628.78229.1029.10543,0051.80%
2021/10/192927.54827.1627.50212,9300.72%
2021/10/1800.003827.1226.75-382,891-1.31%
2021/10/154029.96129.3029.70392,7981.39%
2021/10/1400.00127.7527.75-12,723-0.04%
2021/10/1300.001.627.5327.25-1.62,676-0.06%
2021/10/12127.01226.3528.05-12,632-0.04%
2021/10/080.627.751927.8627.80-18.42,578-0.71%
2021/10/07126.40126.7526.7502,5150.00%
2021/10/062024.20523.8624.35152,4330.62%
2021/10/05221.50221.9322.1502,3480.00%
2021/10/04521.03521.0021.9002,2830.00%
2021/10/017221.846821.8821.9042,1990.18%
2021/09/3010820.7112520.7721.50-171,632-1.04% 大買/大賣/
2021/09/293219.113319.5219.65-11,072-0.09%
2021/09/2800.004117.0117.90-41794-5.16%
2021/09/273016.122016.3016.30107011.43%
2021/09/15214.0000.0013.8525990.33%
2021/09/1400.00114.4014.30-1583-0.17%
2021/09/102515.63216.0015.10235454.21%
2021/09/08714.492014.7014.30-13450-2.88%
2021/09/074314.331514.6014.20284096.84%
2021/09/0600.002415.1115.15-24376-6.37%
2021/09/03613.46513.6513.9013000.33%
2021/09/01213.1000.0013.1521961.02%
2021/08/0900.00112.7312.85-1249-0.40%
2021/07/190.112.7000.0012.650.14670.02%
2021/07/14412.8000.0012.6545100.78%
2021/07/1200.001012.2012.20-10497-2.01%
2021/06/21111.4500.0011.5514940.20%
2021/06/18211.8500.0011.9524910.41%
2021/06/09112.0500.0012.1014810.21%
2021/05/281012.0000.0012.00104642.15%
2021/05/06013.750.114.0014.15-0.1303-0.02%
2021/05/04113.0500.0013.3512790.36%
2021/04/29213.7500.0013.7522490.80%
2021/04/282014.3000.0014.05202418.28%
2021/04/26213.5000.0013.7522190.91%
2021/04/211014.641013.6814.1502100.02%
2021/01/260.111.6000.0011.450.12880.03%
2021/01/14212.4500.0012.5022720.73%
2021/01/11012.2000.0012.0002350.02%
2021/01/04212.3000.0012.1522440.82%
2020/12/312.212.3500.0012.402.22490.88%
2020/12/0900.00111.9011.95-1271-0.37%
2020/12/0700.00312.2012.05-3270-1.11%
2020/12/040.112.7500.0012.500.12660.03%
2020/12/0300.00012.9512.800264-0.02%
2020/09/29011.5500.0011.3507260.01%
2020/09/08012.9500.0012.8001,0660.00%
2020/08/20511.9000.0012.0051,0690.47%
2020/06/1900.00515.9516.30-5507-0.98%
2020/04/2900.00214.6014.60-2604-0.33%
2020/04/14513.1500.0013.2555630.89%
2020/04/1300.005.113.3213.20-5.1557-0.92%
2020/04/103.112.5800.0012.603.15250.60%
2020/03/31112.5000.0012.8014990.20%
2020/03/2700.00210.6010.60-2480-0.42%
2020/03/25210.4500.0010.6024800.42%
2020/03/1300.00113.5013.35-1463-0.22%
2020/03/11215.3500.0015.3024510.44%
2020/03/06215.6000.0015.1024060.49%
2019/12/2700.00114.6014.55-1140-0.71%
2019/12/25114.3500.0014.4011330.75%
2019/12/2400.00514.3514.30-5133-3.76%
2019/12/2300.00514.3014.25-5133-3.76%
2019/12/2000.00214.3014.30-2133-1.50%
2019/12/1700.00414.4314.40-4133-2.99%
2019/12/11114.7500.0014.4011230.81%
2019/12/0300.00215.7015.70-273-2.73%
2019/11/2800.001215.5415.50-1273-16.42%
2019/11/2700.00415.5315.50-473-5.44%
2019/11/2200.00215.7515.60-273-2.73%
2019/11/2100.00215.7015.70-273-2.73%
2019/11/1800.00615.3215.40-672-8.30%
2019/09/1000.00117.2017.20-167-1.49%
2019/09/06116.9000.0016.901671.47%
2019/07/2900.00117.7017.65-164-1.55%
2019/05/0600.00118.8018.85-1124-0.80%
2019/04/30118.9000.0018.9011270.79%
2019/04/2200.00119.6519.55-1172-0.58%
2019/04/10119.4000.0019.4011840.54%
2019/02/13118.8500.0019.0012010.50%
2019/01/25120.1500.0019.8511950.51%
2019/01/171021.151020.5520.3501950.00%
2018/11/1500.00117.9017.90-1130-0.77%
2018/06/190.125.4000.0025.100.11390.07%
2018/03/27128.2500.0028.0511900.52%
2018/03/22128.25127.2027.2501780.00%
2018/03/1900.00127.5027.20-1151-0.66%
2018/03/16127.3000.0027.2511490.67%
2018/03/1500.00528.1527.80-5143-3.48%
2018/01/31327.2500.0027.2031242.41%
2018/01/1500.00128.0527.90-1127-0.78%
2018/01/1100.00128.0028.05-1127-0.78%
2018/01/10126.6000.0026.6511170.85%
2018/01/03626.7200.0026.6561324.52%
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第1季轉換普通股股票已上市股數。Anue鉅亨-2020/07/17
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第2季轉換普通股股票已上市股數。Anue鉅亨-2020/07/15
龍燈-KY6月營收7.31億元年減16.44% 1—6月達43.86億元Anue鉅亨-2020/07/14
龍燈-KY 相關文章
龍燈-KY 相關影音