建新國際 (8367)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
79張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	7	45.11	0	0.00	45.20	7	75	9.29%
2024/03/26	3	42.90	0	0.00	42.90	3	82	3.63%
2024/02/15	0	0.00	3	43.95	44.00	-3	86	-3.45%
2024/02/05	0	0.00	1	43.80	44.00	-1	86	-1.16%
2024/01/19	1	43.35	0	0.00	43.80	1	86	1.16%
2024/01/08	3	46.50	0	0.00	45.80	3	82	3.65%
2023/12/07	0	0.00	1	41.90	41.95	-1	41	-2.42%
2023/12/04	1	42.50	0	0.00	42.00	1	34	2.87%
2023/10/26	0	0.00	1	37.70	38.20	-1	26	-3.84%
2023/05/31	0	0.00	1	46.10	46.10	-1	123	-0.81%
2023/03/20	6	49.98	6	49.60	49.60	0	127	0.00%
2023/03/15	0	0.00	5	47.30	46.80	-5	106	-4.71%
2023/03/07	5	48.70	0	0.00	47.85	5	91	5.49%
2023/03/01	1	43.00	1	45.60	45.30	0	75	0.00%
2023/01/06	0	0.00	0.3	39.40	39.70	-0.3	42	-0.65%
2023/01/03	1	37.95	0	0.00	38.75	1	39	2.53%
2022/12/23	5	38.45	6	38.76	38.95	-1	36	-2.76%
2022/08/25	0	0.00	4	37.90	38.15	-4	109	-3.65%
2022/08/22	0	0.00	0	37.40	37.80	0	110	-0.02%
2022/08/19	0	38.95	0.2	38.30	38.30	-0.2	109	-0.14%
2022/08/18	4	39.00	0	0.00	39.20	4	106	3.76%
2022/08/15	0	0.00	4	34.05	34.10	-4	81	-4.88%
2022/08/11	0	0.00	3	34.40	34.00	-3	80	-3.73%
2022/08/10	0	0.00	6	34.13	34.00	-6	80	-7.41%
2022/08/03	0	0.00	6	34.10	34.00	-6	86	-6.93%
2022/08/02	0	0.00	6	33.93	33.95	-6	87	-6.82%
2022/07/13	0	0.00	7	37.07	37.20	-7	123	-5.66%
2022/07/12	0	0.00	14	36.38	36.30	-14	124	-11.26%
2022/07/08	0	0.00	7	37.71	37.30	-7	124	-5.62%
2022/07/04	0	0.00	3	37.35	36.80	-3	123	-2.43%
2022/06/30	0	0.00	1	37.80	37.80	-1	123	-0.81%
2022/06/16	6	43.50	44	42.64	41.95	-38	110	-34.27%
2022/06/15	0	0.00	14	42.95	42.65	-14	110	-12.64%
2022/06/14	0	0.00	30	42.64	42.90	-30	113	-26.44%
2022/06/13	0	0.00	2	43.40	43.10	-2	115	-1.73%
2022/05/23	0	0.00	1	45.50	45.15	-1	261	-0.38%
2022/04/27	0	0.00	2	46.48	46.90	-2	304	-0.66%
2022/04/26	2	48.05	0	0.00	47.95	2	304	0.66%
2022/04/20	5	50.70	9	49.98	49.20	-4	298	-1.34%
2022/04/15	2	47.88	0	0.00	47.85	2	299	0.67%
2022/04/13	1	48.05	0	0.00	48.15	1	303	0.33%
2022/04/12	1	47.50	0	0.00	47.50	1	304	0.33%
2022/04/07	1	48.50	6	48.02	47.55	-5	310	-1.61%
2022/04/01	1	49.25	0	0.00	49.25	1	315	0.32%
2022/03/30	2	49.13	0	0.00	49.25	2	318	0.63%
2022/03/28	3	48.60	0	0.00	48.90	3	319	0.94%
2022/03/15	0	0.00	9	50.02	49.00	-9	327	-2.75%
2022/03/11	0	0.00	1	52.20	51.30	-1	334	-0.30%
2022/03/10	9	54.02	4	53.80	52.40	5	336	1.49%
2022/03/09	5	51.58	0	0.00	52.20	5	316	1.58%
2022/03/03	1	53.00	1	53.00	53.40	0	296	0.00%
2022/03/02	1	53.80	0	0.00	53.00	1	285	0.35%
2022/02/24	0	0.00	1	52.70	50.40	-1	281	-0.36%
2022/02/22	1	52.00	1	51.10	51.30	0	282	0.00%
2022/02/18	0	0.00	3	52.20	52.20	-3	266	-1.13%
2022/01/26	0	0.00	1	46.00	46.85	-1	413	-0.24%
2021/12/17	0	0.00	3	55.30	54.60	-3	1,032	-0.29%
2021/12/08	2	56.80	0	0.00	56.40	2	1,160	0.17%
2021/12/02	12	56.14	12	55.96	55.00	0	1,362	0.00%
2021/11/10	0	0.00	2	57.80	57.40	-2	4,020	-0.05%
2021/11/09	2	59.60	0	0.00	58.80	2	4,079	0.05%
2021/11/05	3	57.60	0	0.00	58.20	3	4,189	0.07%
2021/11/04	5	58.24	4	60.00	58.40	1	4,227	0.02%
2021/11/03	1	60.40	1	59.90	59.40	0	4,273	0.00%
2021/11/02	0	0.00	1	57.20	56.50	-1	4,330	-0.02%
2021/11/01	1	56.00	0	0.00	55.30	1	4,435	0.02%
2021/10/28	6	55.08	6	54.00	54.00	0	4,671	0.00%
2021/10/25	0	0.00	2	54.40	55.40	-2	4,940	-0.04%
2021/10/18	2	55.75	2	56.35	56.50	0	5,105	0.00%
2021/10/14	4	59.13	0	0.00	59.00	4	5,078	0.08%
2021/10/13	1	63.00	0	0.00	59.20	1	5,045	0.02%
2021/10/12	6	65.07	6	65.98	62.40	0	5,024	0.00%
2021/10/08	13	65.62	12	65.93	67.10	1	4,935	0.02%
2021/10/07	0	0.00	2	59.00	61.00	-2	4,838	-0.04%
2021/10/06	2	58.90	0	0.00	57.00	2	4,817	0.04%
2021/10/04	0	0.00	2	59.05	57.50	-2	4,799	-0.04%
2021/10/01	1	63.00	0	0.00	60.00	1	4,803	0.02%
2021/09/30	2	65.30	3	63.83	65.40	-1	4,788	-0.02%
2021/09/29	1	62.10	1	64.70	61.80	0	4,773	0.00%
2021/09/28	1	63.30	0	0.00	63.00	1	4,776	0.02%
2021/09/24	0	0.00	2	65.50	64.90	-2	4,868	-0.04%
2021/09/22	1	64.00	0	0.00	63.00	1	4,929	0.02%
2021/09/17	0	0.00	1	66.40	66.00	-1	4,995	-0.02%
2021/09/16	1	65.40	0	0.00	65.00	1	5,077	0.02%
2021/09/13	17	66.74	11	69.32	66.60	6	5,345	0.11%
2021/09/10	11	68.00	11	68.03	68.20	0	5,404	0.00%
2021/09/09	7	68.21	2	67.60	68.20	5	5,485	0.09%
2021/09/08	6	67.30	19	67.48	66.70	-13	5,457	-0.24%
2021/09/07	19	70.68	6	70.17	69.90	13	5,414	0.24%
2021/09/06	8	70.13	4	68.35	66.00	4	5,349	0.07%
2021/09/03	1	69.70	2	73.00	69.00	-1	5,302	-0.02%
2021/09/02	5	72.88	3	74.77	72.10	2	5,248	0.04%
2021/09/01	1	74.60	0	0.00	74.40	1	5,201	0.02%
2021/08/31	14	76.44	11	76.23	76.50	3	5,174	0.06%
2021/08/30	4	77.05	5	77.96	76.40	-1	5,131	-0.02%
2021/08/27	12	78.71	7	78.96	76.10	5	5,115	0.10%
2021/08/26	30	79.68	29	80.51	82.20	1	5,080	0.02%
2021/08/25	17	81.15	26	80.42	78.00	-9	4,937	-0.18%
2021/08/24	30	86.01	40	84.76	84.40	-10	4,760	-0.21%
2021/08/23	33	80.70	18	81.58	82.00	15	4,551	0.33%
2021/08/20	41	75.47	30	76.08	75.10	11	4,320	0.25%
2021/08/19	62	72.75	52	73.11	73.40	10	3,971	0.25%
2021/08/18	55	62.76	16	64.87	69.50	39	3,557	1.10%
2021/08/17	47	64.15	14	66.37	63.20	33	3,264	1.01%
2021/08/16	9	61.43	5	60.92	63.50	4	2,996	0.13%
2021/08/13	18	58.73	4	58.10	58.90	14	2,885	0.49%
2021/08/12	2	59.10	3	59.30	57.90	-1	2,821	-0.04%
2021/08/11	8	56.48	7	55.14	55.50	1	2,728	0.04%
2021/08/10	5	58.38	8	57.76	57.70	-3	2,699	-0.11%
2021/08/09	8	60.59	8	58.56	57.70	0	2,662	0.00%
2021/08/06	8	63.19	9	62.34	61.00	-1	2,594	-0.04%
2021/08/05	7	65.54	4	62.90	62.50	3	2,494	0.12%
2021/08/04	2	67.10	2	69.00	65.70	0	2,383	0.00%
2021/08/03	1	62.20	2	62.90	63.30	-1	2,236	-0.04%
2021/08/02	1	55.40	0	0.00	57.60	1	2,157	0.05%
2021/07/30	15	58.36	15	59.23	58.40	0	2,083	0.00%
2021/07/29	5	51.80	8	53.20	54.20	-3	1,920	-0.16%
2021/07/28	3	48.77	0	0.00	49.35	3	1,892	0.16%
2021/07/27	3	52.67	2	53.30	53.30	1	1,852	0.05%
2021/07/26	1	49.05	30	49.48	48.50	-29	1,806	-1.60%
2021/07/21	0	0.00	1	43.60	43.65	-1	1,882	-0.05%
2021/07/15	12	46.89	12	47.42	47.50	0	1,972	0.00%
2021/07/12	0	0.00	1	46.35	46.10	-1	1,967	-0.05%
2021/07/08	20	47.67	5	47.85	47.85	15	1,949	0.77%
2021/07/07	0	0.00	2	47.03	47.00	-2	1,924	-0.10%
2021/07/05	0	0.00	2	47.10	46.85	-2	1,894	-0.11%
2021/07/02	2	47.00	0	0.00	47.25	2	1,874	0.11%
2021/07/01	1	48.40	1	49.40	49.45	0	1,843	0.00%
2021/06/30	2	46.80	3	46.05	46.50	-1	1,772	-0.06%
2021/06/29	13	47.71	12	46.50	45.90	1	1,736	0.06%
2021/06/28	57	49.17	58	49.41	48.65	-1	1,685	-0.06%
2021/06/25	17	49.39	4	48.55	47.60	13	1,606	0.81%
2021/06/24	1	47.00	5	47.06	48.05	-4	1,512	-0.26%
2021/06/23	7	43.57	9	43.98	43.70	-2	1,446	-0.14%
2021/06/22	18	49.44	16	49.46	48.20	2	1,388	0.14%
2021/06/21	8	47.10	24	46.63	47.90	-16	1,187	-1.35%
2021/06/18	27	43.38	1	42.00	43.55	26	1,082	2.40%
2021/06/17	1	38.60	1	39.50	39.60	0	964	0.00%
2021/06/04	15	38.80	15	39.13	38.65	0	827	0.00%
2021/06/03	1	40.30	3	39.98	41.40	-2	777	-0.26%
2021/06/02	2	37.95	1	38.90	37.65	1	708	0.14%
2021/05/18	0	0.00	1	31.00	32.70	-1	617	-0.16%
2021/05/14	1	32.25	1	33.30	33.00	0	603	0.00%
2021/05/13	2	31.80	3	32.48	32.30	-1	597	-0.17%
2021/05/11	2	37.00	2	39.65	36.70	0	575	0.00%
2021/05/06	4	36.09	3	37.20	35.60	1	544	0.18%
2021/05/03	2	40.83	0	0.00	39.50	2	499	0.40%
2021/04/27	3	41.78	5	42.48	42.50	-2	393	-0.51%
2021/04/22	3	39.40	0	0.00	36.20	3	314	0.95%
2021/01/11	0	0.00	1	33.80	32.95	-1	395	-0.25%
2021/01/04	0	0.00	2	32.85	32.70	-2	278	-0.72%
2020/12/29	6	32.73	3	33.07	30.55	3	228	1.31%
2020/12/22	1	28.70	1	28.15	27.45	0	120	0.00%
2020/12/08	0	0.00	4	27.18	27.20	-4	69	-5.72%
2020/09/23	2	26.60	0	0.00	26.50	2	173	1.15%
2020/09/18	2	26.90	0	0.00	26.85	2	173	1.15%
2020/08/31	3	29.35	3	29.30	29.35	0	139	0.00%
2020/07/10	0	0.00	1	24.70	24.45	-1	105	-0.95%
2020/07/07	1	25.60	0	0.00	25.60	1	104	0.95%
2020/03/04	0	0.00	1	25.10	25.05	-1	271	-0.37%
2020/02/27	0	0.00	2	25.30	24.85	-2	303	-0.66%
2020/02/26	2	25.40	0	0.00	25.40	2	315	0.63%
2020/02/10	1	25.30	0	0.00	25.10	1	319	0.31%
2020/02/06	0	0.00	1	25.95	26.00	-1	316	-0.32%
2020/01/20	1	27.75	0	0.00	27.75	1	303	0.33%
2019/12/13	0	0.00	4	27.48	28.30	-4	255	-1.56%
2019/12/09	2	28.60	2	28.95	28.00	0	223	0.00%
2019/12/03	0	0.00	1	27.45	27.00	-1	150	-0.66%
2019/12/02	4	28.41	0	0.00	27.55	4	143	2.78%
2019/11/28	1	26.80	0	0.00	27.70	1	112	0.89%
2019/08/29	0	0.00	1	22.50	22.30	-1	53	-1.88%
2019/08/22	0	0.00	1	23.50	23.30	-1	51	-1.94%
2019/07/31	0	0.00	1	23.45	23.80	-1	33	-3.01%
2019/07/17	0	0.00	2	23.40	23.30	-2	34	-5.81%
2019/06/03	0	0.00	1	22.35	22.25	-1	49	-2.04%
2019/05/21	1	22.30	0	0.00	22.45	1	57	1.73%
2019/02/15	0	0.00	1	24.50	24.35	-1	226	-0.44%
2019/02/12	0	0.00	1	25.50	25.40	-1	223	-0.45%
2019/01/24	0	0.00	1	24.20	25.30	-1	232	-0.43%
2019/01/04	1	23.25	0	0.00	23.00	1	310	0.32%
2018/11/28	2	25.10	0	0.00	25.20	2	818	0.24%
2018/11/23	2	24.55	0	0.00	24.60	2	816	0.25%
2018/11/22	3	25.60	0	0.00	25.30	3	811	0.37%
2018/11/16	0	0.00	1	26.45	27.50	-1	761	-0.13%
2018/11/15	0	0.00	2	26.15	26.30	-2	735	-0.27%
2018/10/23	0	0.00	3	23.25	23.25	-3	644	-0.47%
2018/10/15	1	25.50	0	0.00	25.35	1	598	0.17%
2018/10/08	0	0.00	8	27.39	27.20	-8	561	-1.43%
2018/10/05	2	27.00	0	0.00	28.00	2	549	0.36%
2018/10/04	2	28.65	28	28.48	28.65	-26	529	-4.91%
2018/10/03	9	28.28	1	28.10	28.25	8	511	1.56%
2018/10/02	3	29.05	2	29.50	29.00	1	486	0.21%
2018/10/01	5	30.95	5	30.33	30.85	0	447	0.00%
2018/09/28	2	27.15	0	0.00	28.25	2	382	0.52%
2018/09/27	26	25.55	1	23.90	25.70	25	322	7.75%
2018/09/18	0	0.00	20	20.70	20.65	-20	195	-10.24%
2018/09/13	20	22.38	1	23.35	23.90	19	146	12.99%
2018/09/12	1	20.55	3	21.23	21.65	-2	81	-2.47%