元大上證50 (006206)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.49
漲跌
▼0.12
漲幅
-0.42%
成交量
108張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	28.09	28.12	-1	415	-0.24%
2024/03/07	1	28.14	0	0.00	27.95	1	419	0.24%
2024/02/16	0	0.00	1	27.10	27.14	-1	387	-0.26%
2023/07/26	0	0.00	1	29.77	29.60	-1	123	-0.81%
2023/04/18	1	31.25	0	0.00	31.28	1	154	0.65%
2022/06/22	1	33.00	0	0.00	32.72	1	107	0.93%
2022/04/06	0	0.00	5	33.03	33.13	-5	143	-3.48%
2021/12/13	0	0.00	2	37.30	37.38	-2	233	-0.86%
2021/11/11	0	0.00	1	35.50	35.54	-1	248	-0.40%
2021/10/13	0	0.00	2	36.00	36.41	-2	325	-0.61%
2021/04/09	1	39.05	0	0.00	38.43	1	798	0.13%
2021/02/25	3	41.66	0	0.00	41.66	3	1,144	0.26%
2020/11/23	0	0.00	2	37.91	38.12	-2	516	-0.39%
2020/07/07	0	0.00	1	35.90	36.04	-1	715	-0.14%
2020/03/23	1	27.57	0	0.00	27.55	1	531	0.19%
2020/03/13	1	29.45	0	0.00	30.50	1	517	0.19%
2020/03/12	2	31.10	0	0.00	30.81	2	497	0.40%
2020/02/17	0	0.00	3	31.76	31.89	-3	395	-0.76%
2020/02/11	3	31.31	0	0.00	31.34	3	398	0.75%
2020/02/03	0	0.00	30	29.50	29.79	-30	352	-8.52%
2020/01/30	7	30.47	0	0.00	29.88	7	310	2.25%
2020/01/17	0	0.00	1	33.83	33.61	-1	275	-0.36%
2020/01/16	0	0.00	2	33.65	33.60	-2	268	-0.74%
2020/01/13	0	0.00	25	33.79	33.80	-25	256	-9.73%
2020/01/09	0	0.00	5	33.72	33.58	-5	255	-1.96%
2020/01/08	1	33.49	0	0.00	33.44	1	269	0.37%
2020/01/03	7	33.80	0	0.00	33.72	7	263	2.66%
2019/12/18	0	0.00	6	33.04	33.19	-6	255	-2.35%
2019/11/18	0	0.00	3	32.86	32.91	-3	280	-1.07%
2019/11/08	10	33.65	0	0.00	33.57	10	293	3.40%
2019/11/04	5	33.25	0	0.00	33.30	5	294	1.70%
2019/10/29	3	32.89	0	0.00	32.86	3	322	0.93%
2019/10/18	3	32.93	0	0.00	32.89	3	342	0.88%
2019/10/14	0	0.00	6	33.47	33.35	-6	329	-1.82%
2019/09/10	0	0.00	10	33.25	33.20	-10	462	-2.16%
2019/09/03	1	32.20	0	0.00	32.20	1	471	0.21%
2019/08/20	2	32.55	0	0.00	32.52	2	582	0.34%
2019/08/08	10	31.53	0	0.00	31.55	10	584	1.71%
2019/08/07	2	31.56	2	31.36	31.36	0	596	0.00%
2019/08/05	5	32.22	0	0.00	32.09	5	598	0.84%
2019/07/30	3	33.85	0	0.00	33.90	3	662	0.45%
2019/07/26	0	0.00	27	33.68	33.75	-27	689	-3.92%
2019/07/23	2	33.16	0	0.00	33.15	2	700	0.29%
2019/07/11	5	33.38	0	0.00	33.33	5	797	0.63%
2019/07/09	0	0.00	3	33.29	33.12	-3	838	-0.36%
2019/07/05	3	33.86	0	0.00	33.95	3	868	0.35%
2019/07/01	0	0.00	1	34.34	34.33	-1	950	-0.11%
2019/06/10	2	31.06	2	31.25	31.33	0	1,215	0.00%
2019/05/21	0	0.00	3	31.42	31.28	-3	1,922	-0.16%
2019/05/20	3	30.90	0	0.00	30.58	3	1,937	0.15%
2019/05/15	10	31.20	0	0.00	31.39	10	1,969	0.51%
2019/05/09	2	30.89	0	0.00	30.95	2	1,930	0.10%
2019/04/23	10	34.32	0	0.00	34.36	10	1,969	0.51%
2019/04/22	0	0.00	20	35.06	34.29	-20	1,963	-1.02%
2019/04/16	0	0.00	5	34.05	34.53	-5	1,905	-0.26%
2019/04/10	5	34.06	0	0.00	34.10	5	1,871	0.27%
2019/04/09	21	34.16	21	34.20	34.19	0	1,861	0.00%
2019/04/03	20	33.27	18	33.23	33.25	2	1,811	0.11%
2019/04/01	20	33.25	25	33.40	33.25	-5	1,791	-0.28%
2019/03/29	0	0.00	28	32.26	32.42	-28	1,767	-1.58%
2019/03/27	10	31.43	0	0.00	31.55	10	1,739	0.57%
2019/03/19	2	32.29	0	0.00	32.29	2	1,680	0.12%
2019/03/15	0	0.00	3	31.97	31.76	-3	1,632	-0.18%
2019/03/13	6	31.36	3	31.41	31.52	3	1,573	0.19%
2019/03/12	8	31.52	0	0.00	31.70	8	1,535	0.52%
2019/03/11	5	30.90	0	0.00	31.08	5	1,505	0.33%
2019/03/08	8	31.13	0	0.00	31.07	8	1,504	0.53%
2019/03/07	0	0.00	2	32.40	31.99	-2	1,478	-0.14%
2019/03/05	2	32.57	0	0.00	32.49	2	1,406	0.14%
2019/03/04	7	32.74	5	32.26	33.18	2	1,343	0.15%
2019/02/27	3	31.51	0	0.00	32.09	3	1,241	0.24%
2019/02/26	12	31.96	0	0.00	31.84	12	1,215	0.99%
2019/02/25	0	0.00	5	30.99	31.39	-5	1,106	-0.45%
2019/02/22	3	29.55	0	0.00	29.56	3	1,054	0.28%
2019/02/21	0	0.00	14	29.71	30.05	-14	1,053	-1.33%
2019/02/14	2	29.41	0	0.00	29.40	2	800	0.25%
2019/02/12	2	28.89	0	0.00	28.87	2	784	0.26%
2019/02/11	1	28.47	0	0.00	28.71	1	784	0.13%
2019/01/30	0	0.00	4	28.21	28.17	-4	777	-0.51%
2019/01/29	4	28.04	0	0.00	28.13	4	779	0.51%
2019/01/28	1	28.20	0	0.00	28.14	1	789	0.13%
2019/01/21	5	27.93	0	0.00	27.84	5	846	0.59%
2019/01/14	1	26.91	0	0.00	26.86	1	1,005	0.10%
2019/01/10	0	0.00	1	26.79	26.74	-1	1,076	-0.09%
2018/12/04	2	28.29	0	0.00	28.21	2	1,223	0.16%
2018/11/28	0	0.00	5	27.10	27.35	-5	1,201	-0.42%
2018/11/26	0	0.00	3	27.26	27.22	-3	1,206	-0.25%
2018/11/21	3	27.49	0	0.00	27.69	3	1,212	0.25%
2018/11/09	3	27.64	0	0.00	27.47	3	1,275	0.24%
2018/11/05	2	28.15	0	0.00	28.28	2	1,301	0.15%
2018/11/02	0	0.00	8	28.57	28.50	-8	1,301	-0.61%
2018/10/30	5	27.09	5	27.22	27.52	0	1,299	0.00%
2018/10/25	3	27.69	0	0.00	27.76	3	1,191	0.25%
2018/10/24	5	27.84	10	28.23	28.21	-5	1,160	-0.43%
2018/10/23	5	28.40	0	0.00	28.14	5	1,142	0.44%
2018/10/22	0	0.00	7	28.54	28.76	-7	1,107	-0.63%
2018/10/19	5	26.86	0	0.00	27.07	5	1,057	0.47%
2018/10/11	2	27.40	0	0.00	27.20	2	1,010	0.20%
2018/10/09	0	0.00	5	28.17	28.11	-5	995	-0.50%
2018/10/08	5	28.23	0	0.00	28.33	5	990	0.50%
2018/09/20	0	0.00	2	28.26	28.18	-2	1,003	-0.20%
2018/09/19	0	0.00	5	28.00	28.17	-5	1,029	-0.49%
2018/09/18	0	0.00	3	27.39	27.39	-3	1,036	-0.29%
2018/09/17	3	27.30	0	0.00	27.27	3	1,077	0.28%
2018/09/11	1	27.35	0	0.00	27.32	1	1,117	0.09%
2018/08/31	0	0.00	3	28.15	28.19	-3	1,220	-0.25%
2018/08/27	0	0.00	2	28.38	28.53	-2	1,232	-0.16%
2018/08/22	1	27.83	0	0.00	27.77	1	1,267	0.08%
2018/08/21	0	0.00	5	27.81	27.86	-5	1,279	-0.39%
2018/08/09	2	27.99	2	28.34	28.34	0	1,286	0.00%
2018/07/30	1	28.76	0	0.00	28.80	1	1,347	0.07%
2018/07/27	0	0.00	3	28.84	28.83	-3	1,340	-0.22%
2018/07/24	2	29.25	0	0.00	29.23	2	1,347	0.15%
2018/07/19	3	28.10	0	0.00	27.94	3	1,368	0.22%
2018/07/17	0	0.00	2	28.03	28.00	-2	1,355	-0.15%
2018/07/16	2	28.30	0	0.00	28.18	2	1,348	0.15%
2018/07/03	0	0.00	1	27.01	27.25	-1	1,395	-0.07%
2018/06/07	0	0.00	1	31.42	31.33	-1	1,432	-0.07%
2018/05/30	1	30.56	0	0.00	30.55	1	1,517	0.07%
2018/05/15	2	32.06	0	0.00	32.05	2	1,944	0.10%
2018/05/10	1	31.81	0	0.00	31.83	1	2,175	0.05%
2018/05/08	5	31.45	0	0.00	31.77	5	2,199	0.23%
2018/04/18	0	0.00	10	30.79	30.72	-10	2,704	-0.37%
2018/03/27	10	32.10	0	0.00	31.98	10	2,776	0.36%
2018/03/23	6	31.84	0	0.00	31.90	6	2,736	0.22%
2018/03/22	2	32.84	0	0.00	32.90	2	2,697	0.07%
2018/03/21	0	0.00	1	33.46	33.47	-1	2,659	-0.04%
2018/03/07	1	33.20	0	0.00	33.18	1	2,969	0.03%
2018/03/05	10	32.90	0	0.00	32.84	10	3,035	0.33%
2018/02/22	0	0.00	1	33.70	33.81	-1	3,092	-0.03%
2018/02/09	1	32.08	10	32.18	31.95	-9	3,194	-0.28%
2018/02/08	5	34.10	0	0.00	33.89	5	3,139	0.16%
2018/01/29	5	36.20	0	0.00	36.20	5	2,705	0.18%
2018/01/26	5	36.29	0	0.00	36.13	5	2,685	0.19%
2018/01/25	5	35.87	3	36.00	35.95	2	2,629	0.08%
2018/01/15	4	34.95	1	34.82	34.95	3	2,305	0.13%
2018/01/12	4	34.05	0	0.00	34.10	4	2,304	0.17%
2018/01/10	0	0.00	20	33.63	33.58	-20	2,381	-0.84%