晶電 (2448)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	2	41.20	1	41.50	41.40	1	25,200	0.00%
2020/12/22	4	40.83	3	40.80	40.00	1	25,060	0.00%
2020/12/21	1	40.85	1	41.30	40.85	0	25,220	0.00%
2020/12/18	7	41.76	10	41.99	41.50	-3	25,428	-0.01%
2020/12/17	1	42.00	27.3	41.96	42.00	-26.3	25,970	-0.10%
2020/12/16	0	0.00	13.8	41.38	41.45	-13.8	27,016	-0.05%
2020/12/15	1	41.40	0	0.00	40.80	1	27,611	0.00%
2020/12/14	1	40.75	46	41.42	42.20	-45	27,405	-0.16%
2020/12/11	10	42.37	6	42.27	41.80	4	27,299	0.01%
2020/12/10	12	43.92	0	0.00	43.40	12	26,663	0.05%
2020/12/09	46	44.00	16	44.22	44.35	30	26,203	0.11%
2020/12/08	4	42.26	51	42.29	42.45	-47	24,937	-0.19%
2020/12/07	60	42.04	34	42.09	41.50	26	24,658	0.11%
2020/12/04	31	41.12	30	41.39	41.20	1	23,576	0.00%
2020/12/03	37	41.49	26	41.61	40.05	11	22,899	0.05%
2020/12/02	11	39.70	38	39.71	41.95	-27	21,543	-0.13%
2020/12/01	1	37.65	3	38.30	38.20	-2	19,854	-0.01%
2020/11/30	1	38.75	3	38.62	38.00	-2	19,744	-0.01%
2020/11/27	3	38.05	2	37.85	38.10	1	19,739	0.01%
2020/11/26	9	37.69	1	38.05	37.75	8	20,010	0.04%
2020/11/25	1	38.15	26	38.84	38.15	-25	19,811	-0.13%
2020/11/24	2	38.05	1	38.30	37.35	1	19,569	0.01%
2020/11/23	100	38.05	100	38.20	38.05	0	19,523	0.00%
2020/11/20	2	38.28	2	38.43	38.00	0	19,538	0.00%
2020/11/19	1	37.30	24	37.84	37.95	-23	19,465	-0.12%
2020/11/18	0	0.00	1	38.30	37.30	-1	19,425	-0.01%
2020/11/17	12	36.92	4	37.61	37.60	8	19,292	0.04%
2020/11/16	2	36.13	15	36.36	36.65	-13	19,385	-0.07%
2020/11/13	7	35.86	3	35.82	35.75	4	19,435	0.02%
2020/11/12	1	36.25	64.1	35.58	36.25	-63.1	19,402	-0.33%
2020/11/11	2	35.05	0	0.00	35.25	2	19,282	0.01%
2020/11/10	2.1	35.07	0	0.00	34.50	2.1	19,371	0.01%
2020/11/09	1	34.50	5	34.65	34.50	-4	19,851	-0.02%
2020/11/06	4	35.43	8	35.45	35.05	-4	19,933	-0.02%
2020/11/05	10	34.70	26	34.82	34.95	-16	20,054	-0.08%
2020/11/04	100	35.62	21	34.56	34.50	79	20,216	0.39%
2020/11/03	0	0.00	1	34.15	34.05	-1	20,242	0.00%
2020/10/30	1	33.35	0	0.00	33.50	1	21,035	0.00%
2020/10/29	4	33.46	0	0.00	33.50	4	21,320	0.02%
2020/10/27	0	0.00	8	34.55	34.65	-8	22,819	-0.04%
2020/10/26	3	34.83	0	0.00	34.60	3	23,882	0.01%
2020/10/23	1	34.65	0	0.00	35.50	1	25,500	0.00%
2020/10/22	1	34.75	0	0.00	34.90	1	27,729	0.00%
2020/10/21	2	35.88	1	35.90	35.05	1	28,347	0.00%
2020/10/19	6	34.93	8	35.06	35.10	-2	29,234	-0.01%
2020/10/16	11	34.68	3	35.15	34.30	8	29,304	0.03%
2020/10/15	17	36.06	1	36.45	35.45	16	29,285	0.05%
2020/10/14	1	35.80	0	0.00	36.10	1	29,372	0.00%
2020/10/12	4	35.98	3	35.82	35.60	1	29,721	0.00%
2020/10/08	12	36.94	2	36.98	36.50	10	30,317	0.03%
2020/10/07	1	37.10	4	37.51	37.40	-3	30,803	-0.01%
2020/10/06	2	36.48	3	36.82	37.45	-1	30,750	0.00%
2020/10/05	2	35.15	10	35.18	35.30	-8	30,904	-0.03%
2020/09/30	1	34.35	1	34.95	35.35	0	31,224	0.00%
2020/09/29	3	34.97	0	0.00	34.45	3	31,558	0.01%
2020/09/28	1	35.05	0	0.00	35.00	1	32,039	0.00%
2020/09/25	0	0.00	1	35.55	34.50	-1	32,380	0.00%
2020/09/24	11	35.14	1	35.35	34.80	10	32,225	0.03%
2020/09/23	5	36.81	1	37.00	36.55	4	31,834	0.01%
2020/09/22	4	36.76	2	36.88	37.25	2	32,058	0.01%
2020/09/21	32	37.83	5	37.52	37.00	27	31,374	0.09%
2020/09/18	7	40.31	15	40.53	40.10	-8	30,266	-0.03%
2020/09/17	5	41.94	7	42.08	41.90	-2	29,670	-0.01%
2020/09/16	1	41.85	1	41.70	41.70	0	29,766	0.00%
2020/09/15	6	41.40	1	41.30	41.45	5	29,989	0.02%
2020/09/14	2	42.00	0	0.00	41.25	2	31,249	0.01%
2020/09/11	1	41.25	0	0.00	40.70	1	31,145	0.00%
2020/09/10	7	40.81	9	41.08	40.80	-2	31,268	-0.01%
2020/09/09	3	39.48	0	0.00	39.60	3	31,617	0.01%
2020/09/08	1	40.60	0	40.50	40.40	1	31,743	0.00%
2020/09/07	0	0.00	10	41.20	40.30	-10	32,164	-0.03%
2020/09/04	1	39.70	0	0.00	41.05	1	32,425	0.00%
2020/09/02	4	42.03	4	42.08	41.85	0	32,614	0.00%
2020/09/01	7	40.96	19	40.98	42.00	-12	32,722	-0.04%
2020/08/31	1	39.65	0	0.00	39.90	1	32,891	0.00%
2020/08/28	9	40.11	3	40.10	39.10	6	32,962	0.02%
2020/08/27	4	40.58	5	40.72	40.60	-1	32,958	0.00%
2020/08/26	4	40.00	10	39.78	40.00	-6	32,873	-0.02%
2020/08/25	1	39.05	6	39.15	39.10	-5	32,814	-0.02%
2020/08/24	1	37.85	0	0.00	38.05	1	32,817	0.00%
2020/08/21	37	38.12	12	38.00	38.10	25	32,768	0.08%
2020/08/20	15	37.53	5	37.56	36.80	10	32,691	0.03%
2020/08/19	1	40.50	0	0.00	40.25	1	32,255	0.00%
2020/08/18	9	41.68	1	42.95	41.50	8	32,148	0.02%
2020/08/17	2	43.28	0	0.00	43.25	2	32,247	0.01%
2020/08/14	3	42.80	0	0.00	43.05	3	32,802	0.01%
2020/08/13	5	42.99	14	43.25	42.95	-9	32,789	-0.03%
2020/08/12	12	42.20	2	42.38	42.15	10	32,737	0.03%
2020/08/11	6	42.40	5	42.70	42.55	1	33,432	0.00%
2020/08/10	8	42.52	15	43.36	42.55	-7	33,937	-0.02%
2020/08/07	17	43.32	16	43.11	43.30	1	34,026	0.00%
2020/08/06	2	46.50	2	46.50	44.70	0	34,096	0.00%
2020/08/05	3	45.40	3	45.67	45.15	0	34,419	0.00%
2020/08/04	2	45.70	1	45.85	45.65	1	34,729	0.00%
2020/08/03	2	45.65	3	45.90	45.90	-1	35,385	0.00%
2020/07/31	35	46.08	39	46.05	45.40	-4	35,408	-0.01%
2020/07/30	13	45.18	5	44.84	44.70	8	34,934	0.02%
2020/07/29	21	44.18	110	44.52	46.00	-89	34,562	-0.26%	大賣/
2020/07/28	108	43.63	42	43.43	44.00	66	33,675	0.20%	大買/
2020/07/27	1	40.00	117	39.90	40.00	-116	32,183	-0.36%	大賣/鉅額交易
2020/07/24	66	39.24	0	0.00	38.55	66	32,473	0.20%
2020/07/23	0	0.00	51	39.35	39.40	-51	33,475	-0.15%
2020/07/22	1	38.50	4	38.49	38.50	-3	34,565	-0.01%
2020/07/21	4	37.86	25	38.07	38.25	-21	35,448	-0.06%
2020/07/20	25	36.60	0	0.00	36.70	25	36,603	0.07%
2020/07/17	5	37.85	3	38.28	37.75	2	37,163	0.01%
2020/07/16	3	38.85	6.5	38.56	38.35	-3.5	37,801	-0.01%
2020/07/15	57	38.86	8	40.27	38.10	49	38,270	0.13%
2020/07/14	2	40.08	21	39.97	40.25	-19	37,782	-0.05%
2020/07/13	54	39.60	90	40.00	39.50	-36	37,336	-0.10%
2020/07/10	4	39.05	8	39.25	39.00	-4	37,137	-0.01%
2020/07/09	4	39.38	7	39.81	38.75	-3	36,789	-0.01%
2020/07/08	55	39.48	53	39.85	39.00	2	36,554	0.01%
2020/07/07	111	39.46	45	39.16	38.95	66	36,576	0.18%	大買/
2020/07/06	14	38.96	7	38.67	38.50	7	36,189	0.02%
2020/07/03	20	38.10	3	38.28	38.00	17	36,171	0.05%
2020/07/02	0	0.00	12	38.00	37.85	-12	36,409	-0.03%
2020/07/01	6	38.18	13	38.71	38.00	-7	36,417	-0.02%
2020/06/30	1	36.55	3	36.60	36.85	-2	35,883	-0.01%
2020/06/29	73	35.86	65.7	36.03	36.25	7.3	35,833	0.02%
2020/06/24	2	36.25	0.3	36.30	36.25	1.7	35,796	0.00%
2020/06/23	11	37.02	0	0.00	36.90	11	35,728	0.03%
2020/06/22	8	37.49	2	37.78	37.00	6	35,788	0.02%
2020/06/19	14	40.08	54	39.83	37.45	-40	35,527	-0.11%
2020/06/16	0	0.00	1	37.95	38.00	-1	34,489	0.00%
2020/06/15	1	38.30	6	37.92	37.30	-5	34,739	-0.01%
2020/06/12	4	35.50	3	36.43	36.70	1	34,456	0.00%
2020/06/11	4	37.94	0	0.00	36.90	4	34,546	0.01%
2020/06/10	1	37.50	2	37.90	38.40	-1	34,460	0.00%
2020/06/08	3	37.63	1	38.05	37.20	2	35,186	0.01%
2020/06/05	0	0.00	3	37.33	37.40	-3	35,263	-0.01%
2020/06/04	3	36.88	5	36.85	37.40	-2	35,456	-0.01%
2020/06/03	1	36.10	2	35.80	35.85	-1	35,342	0.00%
2020/06/02	1	36.05	1	35.20	35.40	0	35,792	0.00%
2020/06/01	2	35.93	0	0.00	35.90	2	36,611	0.01%
2020/05/29	1	36.10	1	35.65	36.00	0	37,117	0.00%
2020/05/28	5	35.94	2	36.90	35.95	3	37,337	0.01%
2020/05/27	6	36.76	1	37.00	36.55	5	37,609	0.01%
2020/05/26	6	37.07	14	37.14	36.85	-8	38,101	-0.02%
2020/05/25	6	37.55	6	37.22	37.70	0	37,864	0.00%
2020/05/22	2	36.70	3	37.47	36.65	-1	37,670	0.00%
2020/05/21	14	37.69	3	37.78	37.45	11	37,424	0.03%
2020/05/20	6	37.41	14	37.10	37.80	-8	37,195	-0.02%
2020/05/19	7	35.83	2	36.15	36.05	5	36,613	0.01%
2020/05/18	6	36.08	2	35.98	35.60	4	36,592	0.01%
2020/05/15	7	36.51	9	36.83	35.70	-2	36,269	-0.01%
2020/05/14	26	38.07	9	37.96	37.55	17	35,443	0.05%
2020/05/13	9	39.46	4	39.55	39.65	5	34,776	0.01%
2020/05/12	14	40.01	11	39.86	39.80	3	34,671	0.01%
2020/05/11	12	39.63	51	40.01	39.00	-39	34,233	-0.11%
2020/05/08	49	39.28	6	39.56	39.60	43	33,506	0.13%
2020/05/07	0.3	39.85	7	38.97	39.85	-6.7	33,124	-0.02%
2020/05/06	7	38.09	10	37.79	37.55	-3	32,485	-0.01%
2020/05/05	18	38.08	34	38.09	37.85	-16	32,320	-0.05%
2020/05/04	7	38.05	32	38.09	39.15	-25	32,546	-0.08%
2020/04/30	53	39.32	60	38.76	38.40	-7	32,144	-0.02%
2020/04/29	54	39.25	38	39.99	39.20	16	31,718	0.05%
2020/04/28	49	39.40	47.5	39.85	39.35	1.5	31,546	0.00%
2020/04/27	18	40.01	29	39.82	40.25	-11	31,530	-0.03%
2020/04/24	38	36.77	31	36.87	37.95	7	30,850	0.02%
2020/04/23	21	35.65	71	35.58	35.30	-50	29,657	-0.17%
2020/04/22	22.5	34.91	25	34.79	35.75	-2.5	28,887	-0.01%
2020/04/21	6	33.89	4	33.75	33.45	2	27,703	0.01%
2020/04/20	40	33.27	67	33.49	33.70	-27	27,465	-0.10%
2020/04/17	28	32.39	44	32.26	32.60	-16	26,895	-0.06%
2020/04/16	2	30.80	9	31.28	31.40	-7	26,377	-0.03%
2020/04/15	1	30.55	1	31.05	30.50	0	26,599	0.00%
2020/04/14	1	30.00	0	0.00	30.20	1	26,437	0.00%
2020/04/13	0	0.00	1.5	29.98	29.65	-1.5	26,464	-0.01%
2020/04/10	13	29.50	1	29.55	29.50	12	26,365	0.05%
2020/04/09	0	0.00	3	29.85	29.25	-3	26,422	-0.01%
2020/04/08	0	0.00	2.5	29.45	29.65	-2.5	26,241	-0.01%
2020/04/07	19	29.06	0	0.00	29.00	19	26,216	0.07%
2020/04/06	6	27.18	14	27.92	28.55	-8	26,032	-0.03%
2020/04/01	0	0.00	2	26.40	26.40	-2	26,153	-0.01%
2020/03/31	2	25.85	0	0.00	25.80	2	27,873	0.01%
2020/03/27	5	27.02	3	26.65	26.30	2	28,022	0.01%
2020/03/26	0	0.00	2	26.75	27.00	-2	28,297	-0.01%
2020/03/25	8	26.79	1	27.15	26.75	7	28,464	0.02%
2020/03/23	2	24.40	2	24.25	24.05	0	28,991	0.00%
2020/03/20	6.8	25.81	0	0.00	26.10	6.8	29,047	0.02%
2020/03/19	1	24.00	3	25.78	23.90	-2	29,135	-0.01%
2020/03/18	0	0.00	3	28.05	26.55	-3	29,366	-0.01%
2020/03/17	2	27.20	4	28.03	27.55	-2	29,307	-0.01%
2020/03/13	9	26.89	1	27.05	28.50	8	29,033	0.03%
2020/03/12	11.3	30.76	2	29.95	29.05	9.3	28,750	0.03%
2020/03/11	16.2	32.55	7	33.42	32.05	9.2	29,080	0.03%
2020/03/10	13	31.20	17	32.39	33.05	-4	28,949	-0.01%
2020/03/09	20.3	32.41	1	31.80	31.80	19.3	28,818	0.07%
2020/03/06	13	33.56	20	33.71	33.45	-7	28,657	-0.02%
2020/03/05	47	33.03	97.3	33.28	33.10	-50.3	28,330	-0.18%
2020/03/04	17.4	30.58	18	31.43	31.50	-0.6	27,539	0.00%
2020/03/03	0.3	30.50	7	30.50	30.50	-6.7	27,165	-0.02%
2020/03/02	7	29.82	1	29.90	29.90	6	27,188	0.02%
2020/02/27	3	30.07	1	30.00	29.20	2	27,349	0.01%
2020/02/26	31	31.35	0	0.00	31.20	31	27,216	0.11%
2020/02/24	20	31.70	2	31.70	31.80	18	28,937	0.06%
2020/02/21	2	32.00	9	31.89	32.00	-7	29,662	-0.02%
2020/02/20	3	31.80	2	31.58	31.55	1	29,864	0.00%
2020/02/19	1	32.00	10	31.95	32.00	-9	30,250	-0.03%
2020/02/18	9	32.01	5	32.05	31.90	4	31,496	0.01%
2020/02/17	4	32.80	0.2	32.60	32.60	3.8	33,215	0.01%
2020/02/14	2	32.90	1	32.95	32.90	1	33,413	0.00%
2020/02/13	1	33.35	7	32.90	32.80	-6	33,820	-0.02%
2020/02/12	1	32.95	3.3	32.97	33.20	-2.3	33,773	-0.01%
2020/02/11	30	32.57	25	32.80	32.90	5	33,766	0.01%
2020/02/10	12	32.00	2	32.10	32.00	10	33,978	0.03%
2020/02/07	15	33.23	0	0.00	33.00	15	33,969	0.04%
2020/02/06	1	34.00	6	34.25	34.00	-5	33,934	-0.01%
2020/02/05	8	33.94	6	35.26	33.50	2	34,034	0.01%
2020/02/04	5	34.45	1	34.20	34.20	4	33,294	0.01%
2020/02/03	5	32.61	7	33.74	33.95	-2	33,323	-0.01%
2020/01/31	38	34.74	34	34.54	34.25	4	34,009	0.01%
2020/01/30	20	34.04	31	34.18	33.85	-11	33,865	-0.03%
2020/01/20	47	35.54	84	35.22	35.80	-37	33,550	-0.11%
2020/01/17	5.5	33.99	1	33.75	34.00	4.5	33,489	0.01%
2020/01/16	0	0.00	0.5	33.45	33.45	-0.5	35,138	0.00%
2020/01/15	4	33.60	9	34.02	33.60	-5	37,148	-0.01%
2020/01/14	15	33.76	11.5	33.92	33.65	3.5	37,191	0.01%
2020/01/13	1	33.45	22.2	33.43	33.55	-21.2	36,730	-0.06%
2020/01/10	2	33.20	23	33.17	33.30	-21	36,669	-0.06%
2020/01/09	21	33.11	10	32.80	33.10	11	36,427	0.03%
2020/01/08	10	32.00	1	31.95	31.65	9	36,100	0.02%
2020/01/07	14	31.54	3	31.15	31.55	11	35,957	0.03%
2020/01/03	1	32.40	0	0.00	32.40	1	35,830	0.00%
2020/01/02	1	32.85	2	32.95	32.85	-1	35,729	0.00%
2019/12/31	15	32.60	6	32.35	32.35	9	35,496	0.03%
2019/12/30	5	32.45	26	32.45	32.30	-21	35,671	-0.06%
2019/12/27	10.6	33.43	52	33.53	32.80	-41.4	35,671	-0.12%
2019/12/26	191	34.03	96.4	33.87	33.45	94.6	35,511	0.27%	大買/
2019/12/25	0.4	31.95	0	0.00	31.95	0.4	34,955	0.00%
2019/12/23	2	31.30	7	31.30	31.35	-5	34,912	-0.01%
2019/12/20	1.3	32.17	1	32.25	32.25	0.3	34,659	0.00%
2019/12/19	1	31.50	2	31.68	31.60	-1	34,403	0.00%
2019/12/18	1	31.70	12	32.57	31.90	-11	34,209	-0.03%
2019/12/17	0	0.00	1	33.10	32.80	-1	33,945	0.00%
2019/12/16	42.3	32.43	41	32.70	32.90	1.3	33,989	0.00%
2019/12/13	16	31.97	7	31.49	31.50	9	33,607	0.03%
2019/12/12	3	32.85	12	32.94	33.00	-9	32,921	-0.03%
2019/12/11	7	33.40	4	33.49	33.45	3	32,664	0.01%
2019/12/10	20	34.21	160	34.09	33.70	-140	32,678	-0.43%	大賣/鉅額交易
2019/12/09	40	34.05	3	34.00	34.20	37	32,154	0.12%
2019/12/06	118	33.57	109	34.02	33.40	9	31,865	0.03%	大買/大賣/
2019/12/05	41.5	33.17	6	33.21	32.90	35.5	30,927	0.11%
2019/12/04	30	33.25	30.8	32.61	32.35	-0.8	30,784	0.00%
2019/12/03	1.8	33.10	34	32.89	33.10	-32.2	30,509	-0.11%
2019/12/02	16	31.98	5.8	31.94	32.15	10.2	30,272	0.03%
2019/11/29	40	33.28	40	32.53	32.80	0	30,132	0.00%
2019/11/28	70	33.04	71	33.24	32.85	-1	29,940	0.00%
2019/11/27	5.8	32.90	12	32.99	32.90	-6.2	29,796	-0.02%
2019/11/26	11	32.73	0	0.00	32.30	11	29,449	0.04%
2019/11/25	2	34.43	32.5	33.79	33.55	-30.5	28,780	-0.11%
2019/11/22	132	33.53	96	33.52	33.80	36	28,264	0.13%	大買/
2019/11/21	90.5	31.96	68	31.93	32.00	22.5	26,859	0.08%
2019/11/20	73	32.63	72.5	32.35	31.50	0.5	26,505	0.00%
2019/11/19	11	32.44	56	32.42	32.30	-45	26,062	-0.17%
2019/11/18	126	32.39	105	32.41	32.95	21	25,785	0.08%	大買/大賣/
2019/11/15	88	32.25	131.5	32.67	31.75	-43.5	25,320	-0.17%	大賣/
2019/11/14	551	32.30	526	32.24	32.95	25	24,067	0.10%	大買/大賣/
2019/11/13	50	30.45	97	30.09	30.05	-47	22,239	-0.21%
2019/11/12	228.5	29.73	202	29.80	30.10	26.5	22,060	0.12%	大買/大賣/
2019/11/11	41	29.02	4	29.00	28.90	37	21,689	0.17%
2019/11/08	145	28.79	115	28.94	28.80	30	21,643	0.14%	大買/大賣/
2019/11/07	8	28.75	50	28.40	28.30	-42	21,573	-0.19%
2019/11/06	2	29.65	100	30.05	29.60	-98	21,251	-0.46%
2019/11/05	150	30.12	63	29.99	30.15	87	21,069	0.41%	大買/
2019/11/04	15	29.80	76	29.95	29.65	-61	20,909	-0.29%
2019/11/01	31	29.81	42	29.99	30.00	-11	20,828	-0.05%
2019/10/31	1	29.50	55	29.56	29.60	-54	20,744	-0.26%
2019/10/30	156	30.24	102	30.02	30.00	54	20,429	0.26%	大買/大賣/
2019/10/29	0	0.00	22	29.02	29.10	-22	19,322	-0.11%
2019/10/28	131	29.72	158	29.76	29.20	-27	19,007	-0.14%	大買/大賣/
2019/10/25	92	29.32	18	29.08	29.20	74	18,443	0.40%
2019/10/24	131	28.93	340	29.12	29.20	-209	17,482	-1.20%	大買/大賣/鉅額交易
2019/10/23	333	27.92	161.5	27.84	28.00	171.5	15,674	1.09%	大買/大賣/鉅額交易
2019/10/22	0	0.00	4	25.59	25.85	-4	13,595	-0.03%
2019/10/18	0	0.00	2	25.13	25.10	-2	14,062	-0.01%
2019/10/17	1	24.55	0	0.00	24.55	1	13,922	0.01%
2019/10/16	1	25.05	15	25.13	24.60	-14	14,005	-0.10%
2019/10/15	2	24.93	0	0.00	24.50	2	13,869	0.01%
2019/10/14	0	0.00	1	24.85	24.85	-1	13,957	-0.01%
2019/10/09	12	24.66	0	0.00	24.50	12	13,908	0.09%
2019/10/07	0	0.00	2	25.48	25.50	-2	13,873	-0.01%
2019/10/04	21	25.61	106	26.04	25.30	-85	13,904	-0.61%	大賣/
2019/10/03	11	25.39	20	25.50	25.35	-9	13,615	-0.07%
2019/10/02	118	25.78	37	25.77	25.85	81	13,386	0.61%	大買/
2019/10/01	253	25.84	305	26.01	26.25	-52	12,971	-0.40%	大買/大賣/
2019/09/27	0	0.00	1	24.30	24.25	-1	11,684	-0.01%
2019/09/26	1	23.65	0	0.00	23.65	1	11,675	0.01%
2019/09/25	3	23.98	201	24.40	23.95	-198	11,787	-1.68%	大賣/鉅額交易
2019/09/24	0	0.00	89	24.69	24.70	-89	11,687	-0.76%
2019/09/23	3	25.07	3	24.87	24.75	0	11,639	0.00%
2019/09/20	88	24.99	2	25.03	25.00	86	11,478	0.75%
2019/09/19	0	0.00	9	24.60	24.45	-9	11,239	-0.08%
2019/09/18	0	0.00	1	24.10	24.05	-1	11,182	-0.01%
2019/09/17	0	0.00	5	24.35	24.15	-5	11,276	-0.04%
2019/09/12	3.1	24.16	44	24.28	24.10	-40.9	11,857	-0.34%
2019/09/11	0.3	23.95	14	23.96	23.95	-13.7	11,794	-0.12%
2019/09/10	0	0.00	68.4	23.82	23.90	-68.4	11,891	-0.58%
2019/09/09	10	24.15	25	24.03	24.05	-15	11,890	-0.13%
2019/09/06	49	24.09	2	24.10	24.00	47	11,808	0.40%
2019/09/05	125	23.85	51	23.85	23.85	74	11,648	0.64%	大買/
2019/09/04	0	0.00	41	23.11	23.55	-41	11,463	-0.36%
2019/09/02	6	23.33	97	23.12	23.15	-91	11,326	-0.80%
2019/08/30	86	23.02	5	22.65	23.05	81	11,208	0.72%
2019/08/29	16	22.70	0	0.00	22.35	16	11,117	0.14%
2019/08/26	0.5	22.30	0	0.00	22.20	0.5	11,057	0.00%
2019/08/23	0	0.00	1	22.80	22.75	-1	11,016	-0.01%
2019/08/22	26	23.51	4	23.29	23.05	22	10,964	0.20%
2019/08/21	0	0.00	20	22.85	23.05	-20	10,664	-0.19%
2019/08/20	0	0.00	1	22.85	22.85	-1	10,578	-0.01%
2019/08/19	0	0.00	2	22.45	22.45	-2	10,498	-0.02%
2019/08/16	7	21.79	4	21.78	21.90	3	10,417	0.03%
2019/08/15	3	21.10	34	21.23	21.10	-31	10,343	-0.30%
2019/08/14	40	22.18	0	0.00	22.00	40	10,338	0.39%
2019/08/13	4	22.21	0	0.00	22.15	4	10,234	0.04%
2019/08/12	0	0.00	5	22.10	22.60	-5	10,192	-0.05%
2019/08/08	1	22.35	1	22.35	22.35	0	10,103	0.00%
2019/08/06	17	22.56	0	0.00	22.45	17	10,074	0.17%
2019/08/05	11	22.85	0	0.00	23.00	11	10,040	0.11%
2019/08/02	6	23.58	0	0.00	23.50	6	9,848	0.06%
2019/07/31	0	0.00	15	24.35	24.80	-15	10,147	-0.15%
2019/07/30	2	25.65	1	25.75	24.65	1	10,391	0.01%
2019/07/25	1	25.55	1	25.50	25.60	0	10,279	0.00%
2019/07/24	3	25.48	6	25.65	25.65	-3	10,218	-0.03%
2019/07/23	8	25.38	13.3	25.69	25.30	-5.3	10,183	-0.05%
2019/07/22	93	25.29	79	25.42	25.45	14	10,072	0.14%
2019/07/19	200	23.85	0	0.00	24.10	200	9,492	2.11%	大買/鉅額交易
2019/07/18	2	23.85	0	0.00	23.85	2	9,572	0.02%
2019/07/16	6	24.59	0	0.00	24.60	6	10,178	0.06%
2019/07/15	0	0.00	3	24.28	24.25	-3	10,516	-0.03%
2019/07/12	7	24.65	2	24.45	24.45	5	10,882	0.05%
2019/07/09	4	24.85	1	25.25	24.75	3	13,275	0.02%
2019/07/04	1	25.60	1	25.55	25.50	0	15,293	0.00%
2019/07/03	2	26.08	2	25.78	25.45	0	16,890	0.00%
2019/07/02	23	25.35	31	25.69	25.55	-8	17,416	-0.05%
2019/07/01	1	25.25	1	25.35	25.10	0	17,551	0.00%
2019/06/28	1	25.00	0	0.00	25.00	1	17,517	0.01%
2019/06/27	0	0.00	3	25.00	24.85	-3	17,689	-0.02%
2019/06/26	3	24.55	3	24.80	24.80	0	17,705	0.00%
2019/06/25	1	25.25	3	24.95	24.60	-2	17,804	-0.01%
2019/06/24	4	24.70	0	0.00	25.00	4	17,877	0.02%
2019/06/21	53	24.99	0	0.00	25.05	53	17,823	0.30%
2019/06/20	7	25.09	20	25.10	25.40	-13	17,726	-0.07%
2019/06/19	0	0.00	5	23.55	23.70	-5	17,354	-0.03%
2019/06/18	0	0.00	20	23.00	23.00	-20	17,250	-0.12%
2019/06/17	3	23.45	0	0.00	23.50	3	17,266	0.02%
2019/06/05	0	0.00	5	24.15	24.10	-5	17,843	-0.03%
2019/06/04	0	0.00	10	23.55	23.75	-10	18,118	-0.06%
2019/05/31	0	0.00	2	23.73	23.75	-2	18,608	-0.01%
2019/05/30	2	23.23	2	23.25	23.20	0	18,681	0.00%
2019/05/28	1	23.00	11	23.04	23.20	-10	18,740	-0.05%
2019/05/27	1	23.20	0	0.00	22.80	1	18,921	0.01%
2019/05/24	2	23.10	0	0.00	23.10	2	18,968	0.01%
2019/05/23	3	23.50	0	0.00	23.25	3	19,081	0.02%
2019/05/21	11	23.52	1	23.80	23.65	10	19,352	0.05%
2019/05/17	6	23.93	1	24.20	23.90	5	19,774	0.03%
2019/05/16	4	24.30	0	0.00	24.15	4	19,735	0.02%
2019/05/15	3	24.23	0	0.00	24.15	3	19,882	0.02%
2019/05/14	2	23.83	0	0.00	23.95	2	20,073	0.01%
2019/05/13	4	23.98	0	0.00	23.80	4	20,085	0.02%
2019/05/10	1	24.50	0	0.00	24.50	1	19,971	0.01%
2019/05/09	12	24.84	0	0.00	24.80	12	19,992	0.06%
2019/05/08	14	25.29	0	0.00	25.30	14	19,962	0.07%
2019/05/07	1	25.60	0	0.00	26.15	1	19,758	0.01%
2019/05/06	1	26.20	4	26.05	26.10	-3	19,629	-0.02%
2019/05/03	1	26.80	0	0.00	26.85	1	19,715	0.01%
2019/04/30	0	0.00	2	27.00	27.00	-2	19,761	-0.01%
2019/04/29	3	26.43	0	0.00	26.40	3	19,791	0.02%
2019/04/26	3	27.27	0	0.00	27.30	3	19,773	0.02%
2019/04/24	1	27.45	1	27.50	27.60	0	20,280	0.00%
2019/04/23	12	27.68	0	0.00	27.60	12	20,173	0.06%
2019/04/22	11	28.90	60	29.23	28.90	-49	19,665	-0.25%
2019/04/19	163	29.45	52	28.93	29.40	111	19,444	0.57%	大買/鉅額交易
2019/04/18	93	29.70	73	28.96	28.75	20	18,975	0.11%
2019/04/17	178	30.64	263	30.37	29.00	-85	18,692	-0.45%	大買/大賣/
2019/04/16	116	28.67	112	28.87	29.50	4	17,542	0.02%	大買/大賣/
2019/04/15	20	27.38	0	0.00	26.85	20	16,594	0.12%
2019/04/12	17	27.20	40	27.40	26.75	-23	16,439	-0.14%
2019/04/11	57	28.84	206	28.26	28.15	-149	15,839	-0.94%	大賣/鉅額交易
2019/04/10	291	29.48	102	29.44	29.75	189	15,169	1.25%	大買/大賣/鉅額交易
2019/04/09	81	29.39	411	29.58	29.30	-330	14,728	-2.24%	大賣/鉅額交易
2019/04/08	270	27.75	117	26.93	28.15	153	13,578	1.13%	大買/大賣/鉅額交易
2019/04/03	273	25.56	105	25.70	25.60	168	13,392	1.25%	大買/大賣/鉅額交易
2019/04/02	1	24.70	1	24.85	24.85	0	13,137	0.00%
2019/04/01	4	24.85	1	24.75	24.50	3	13,135	0.02%
2019/03/29	1	24.55	0	0.00	24.80	1	12,959	0.01%
2019/03/28	2	24.70	1	24.80	24.50	1	13,031	0.01%
2019/03/27	35	24.60	7	25.11	25.15	28	13,059	0.21%
2019/03/26	1	24.20	0	0.00	24.20	1	13,038	0.01%
2019/03/25	5	24.21	5	24.26	24.10	0	13,330	0.00%
2019/03/18	2	24.70	0	0.00	24.95	2	13,666	0.01%
2019/03/15	4	25.40	0	0.00	25.20	4	13,620	0.03%
2019/03/14	3	25.50	0	0.00	25.15	3	13,813	0.02%
2019/03/13	2	25.90	1	25.85	25.80	1	14,284	0.01%
2019/03/12	1	25.90	0	0.00	25.90	1	14,720	0.01%
2019/03/08	3	25.95	2	25.80	25.80	1	16,420	0.01%
2019/03/07	4	27.98	4	27.50	27.00	0	16,917	0.00%
2019/03/05	1	27.60	0	0.00	27.25	1	17,074	0.01%
2019/02/26	2	28.00	4	27.50	27.30	-2	17,487	-0.01%
2019/02/25	0	0.00	1	27.50	27.75	-1	17,456	-0.01%
2019/02/20	3	28.05	2	27.75	27.50	1	17,597	0.01%
2019/02/19	2	27.50	5	27.35	27.50	-3	17,840	-0.02%
2019/02/18	3	27.22	2	27.18	27.20	1	18,058	0.01%
2019/02/14	1	27.10	1	27.40	26.50	0	18,528	0.00%
2019/02/13	0	0.00	1	26.85	27.00	-1	18,661	-0.01%
2019/02/12	1	26.35	0	0.00	26.55	1	18,874	0.01%
2019/01/30	0	0.00	1	25.95	25.95	-1	19,128	-0.01%
2019/01/28	0	0.00	4	26.20	26.30	-4	19,507	-0.02%
2019/01/25	1	25.75	5	25.95	25.95	-4	20,217	-0.02%
2019/01/24	7	25.98	7	25.57	25.50	0	20,335	0.00%
2019/01/22	6	25.26	0	0.00	25.15	6	20,710	0.03%
2019/01/18	0	0.00	8.3	25.61	25.70	-8.3	21,195	-0.04%
2019/01/17	13	25.57	0	0.00	25.35	13	21,399	0.06%
2019/01/16	0	0.00	12	25.96	25.90	-12	21,262	-0.06%
2019/01/11	11	24.85	0	0.00	24.35	11	21,234	0.05%
2019/01/09	0	0.00	3	24.57	24.70	-3	21,364	-0.01%
2019/01/08	2	24.00	12	23.94	24.00	-10	21,415	-0.05%
2019/01/07	1	24.40	3	24.42	24.50	-2	21,516	-0.01%
2019/01/04	3	23.80	3	23.78	23.85	0	21,758	0.00%
2019/01/03	1	24.60	0	0.00	24.60	1	21,927	0.00%
2019/01/02	0.5	25.30	2	25.53	25.25	-1.5	22,028	-0.01%
2018/12/28	2	25.15	0	0.00	25.60	2	22,060	0.01%
2018/12/27	3	26.00	0	0.00	25.60	3	22,163	0.01%
2018/12/26	9	26.17	10	26.40	25.80	-1	21,726	0.00%
2018/12/25	3	24.98	0	0.00	24.85	3	21,403	0.01%
2018/12/24	0	0.00	1	25.50	25.70	-1	21,468	0.00%
2018/12/22	5	25.05	5	25.50	25.50	0	21,608	0.00%
2018/12/21	0	0.00	1	25.55	25.55	-1	21,831	0.00%
2018/12/20	25	24.90	11	25.65	25.00	14	21,808	0.06%
2018/12/19	15	25.37	0	0.00	25.50	15	21,803	0.07%
2018/12/18	26	26.00	5	25.50	25.85	21	21,733	0.10%
2018/12/17	4	27.08	0	0.00	26.95	4	21,458	0.02%
2018/12/14	1	27.80	25	27.95	27.75	-24	21,271	-0.11%
2018/12/13	10	28.10	5	28.70	28.30	5	21,266	0.02%
2018/12/12	7	28.21	5	28.26	28.30	2	21,288	0.01%
2018/12/11	5	28.36	2	27.85	27.60	3	21,125	0.01%
2018/12/10	0	0.00	3	27.68	27.85	-3	21,106	-0.01%
2018/12/07	2	27.75	24	27.85	27.85	-22	21,033	-0.10%
2018/12/06	27	28.43	27	28.02	27.50	0	20,841	0.00%
2018/12/05	17	28.92	11	29.30	29.55	6	20,265	0.03%
2018/12/04	8	30.52	7	30.04	29.90	1	19,914	0.01%
2018/12/03	1	28.65	10	29.03	29.30	-9	19,313	-0.05%
2018/11/30	3	26.15	5	26.46	27.05	-2	18,400	-0.01%
2018/11/29	1	25.10	34	25.21	25.10	-33	17,587	-0.19%
2018/11/27	0	0.00	4	25.15	25.50	-4	17,091	-0.02%
2018/11/23	1	24.35	0	0.00	24.10	1	17,221	0.01%
2018/11/22	0	0.00	2	25.53	24.45	-2	17,166	-0.01%
2018/11/21	25	24.90	0	0.00	24.90	25	17,174	0.15%
2018/11/20	36	25.06	3	24.80	24.75	33	17,153	0.19%
2018/11/19	3	24.57	1	24.65	24.75	2	16,978	0.01%
2018/11/16	0.5	24.20	0	0.00	24.05	0.5	16,783	0.00%
2018/11/15	0	0.00	1	23.00	23.10	-1	16,297	-0.01%
2018/11/14	4	24.49	0	0.00	23.90	4	15,811	0.03%
2018/11/13	2	24.05	0	0.00	24.25	2	15,429	0.01%
2018/11/12	0	0.00	1	24.35	24.85	-1	15,343	-0.01%
2018/11/09	23	24.59	20	24.54	24.60	3	15,533	0.02%
2018/11/08	1	26.50	3	26.48	25.80	-2	15,374	-0.01%
2018/11/07	3	26.22	0	0.00	26.15	3	15,839	0.02%
2018/11/06	6	26.96	3	26.30	26.00	3	16,039	0.02%
2018/11/05	9	27.63	2	27.60	27.30	7	15,843	0.04%
2018/11/02	31	28.68	29	29.33	28.25	2	15,685	0.01%
2018/11/01	4	28.05	1	28.40	27.85	3	15,165	0.02%
2018/10/31	46	28.14	0	0.00	27.95	46	15,062	0.31%
2018/10/30	12	28.37	1	28.05	27.80	11	14,818	0.07%
2018/10/29	23	28.05	22	29.58	29.75	1	14,707	0.01%
2018/10/25	1	28.80	1	30.80	30.80	0	14,299	0.00%
2018/10/24	24	30.16	22	30.41	30.45	2	14,050	0.01%
2018/10/23	0	0.00	1	30.65	30.20	-1	14,027	-0.01%
2018/10/17	1	31.70	0	0.00	31.30	1	13,856	0.01%
2018/10/12	21	30.92	20	31.25	31.25	1	13,593	0.01%
2018/10/11	3	29.47	12	29.88	31.50	-9	13,457	-0.07%
2018/10/09	0	0.00	1	32.60	32.60	-1	13,138	-0.01%
2018/10/08	1	32.25	0	0.00	32.25	1	13,070	0.01%
2018/10/05	13	33.13	0	0.00	32.80	13	13,204	0.10%
2018/10/04	1	33.85	10	33.93	33.80	-9	13,141	-0.07%
2018/10/03	4	34.44	0	0.00	34.35	4	13,815	0.03%
2018/10/02	2	34.90	2	35.13	34.95	0	13,800	0.00%
2018/10/01	0	0.00	2	35.23	35.50	-2	13,700	-0.01%
2018/09/28	0	0.00	5	34.37	34.70	-5	13,709	-0.04%
2018/09/27	1	34.10	3	34.18	34.10	-2	13,665	-0.01%
2018/09/26	3	33.85	1	33.95	33.95	2	13,856	0.01%
2018/09/25	0	0.00	2	33.58	33.50	-2	13,957	-0.01%
2018/09/21	1	32.15	0	0.00	32.15	1	14,324	0.01%
2018/09/20	0	0.00	35	33.10	32.55	-35	14,497	-0.24%
2018/09/18	2	32.00	1	33.90	33.90	1	14,799	0.01%
2018/09/17	0	0.00	1	33.25	33.25	-1	14,890	-0.01%
2018/09/14	1	32.45	3	32.87	33.25	-2	15,102	-0.01%
2018/09/13	1	32.45	1	32.00	32.00	0	15,462	0.00%
2018/09/11	1	31.75	11	31.58	31.95	-10	16,176	-0.06%
2018/09/10	1	31.20	0	0.00	31.75	1	16,350	0.01%
2018/09/07	4	31.35	0	0.00	31.45	4	16,693	0.02%
2018/09/06	1	32.60	0	0.00	32.60	1	16,966	0.01%
2018/09/05	1	33.60	0	0.00	33.50	1	17,266	0.01%
2018/09/04	0	0.00	1	34.45	34.15	-1	17,506	-0.01%
2018/09/03	4	33.86	1	33.80	33.70	3	17,904	0.02%
2018/08/31	14	34.73	11	34.66	35.40	3	18,271	0.02%
2018/08/30	54	35.89	40	35.53	35.05	14	19,210	0.07%
2018/08/29	1	33.30	1	33.45	33.45	0	19,537	0.00%
2018/08/28	1	33.80	2	32.95	33.80	-1	20,883	0.00%
2018/08/27	30	32.18	23	32.67	32.70	7	21,104	0.03%
2018/08/24	1	31.65	1	31.95	31.65	0	22,043	0.00%
2018/08/23	1	31.75	0	0.00	31.70	1	22,409	0.00%
2018/08/22	1	31.75	1	31.80	31.70	0	22,692	0.00%
2018/08/21	1	31.40	1	31.60	31.90	0	22,810	0.00%
2018/08/17	1	31.75	0	0.00	31.75	1	23,944	0.00%
2018/08/16	2	31.00	0	0.00	31.20	2	25,121	0.01%
2018/08/15	2	32.95	0	0.00	32.05	2	25,109	0.01%
2018/08/14	1	31.70	7	32.72	32.75	-6	25,143	-0.02%
2018/08/13	6	35.24	0	0.00	34.00	6	25,195	0.02%
2018/08/10	1	37.60	0	0.00	37.60	1	24,888	0.00%
2018/08/09	1	38.50	0	0.00	38.50	1	24,994	0.00%
2018/08/08	3	39.77	8	39.79	39.75	-5	25,495	-0.02%
2018/08/07	0	0.00	3	39.20	39.30	-3	25,479	-0.01%
2018/08/06	0	0.00	2	38.95	38.95	-2	25,622	-0.01%
2018/08/03	2	38.05	1	38.20	38.30	1	26,145	0.00%
2018/08/02	4	39.05	31	39.19	38.50	-27	26,229	-0.10%
2018/08/01	20	38.05	0	0.00	38.15	20	26,232	0.08%
2018/07/30	4	38.69	18	38.65	38.35	-14	26,857	-0.05%
2018/07/26	1	37.95	0	0.00	37.95	1	27,089	0.00%
2018/07/25	30	38.04	2	38.05	38.00	28	27,576	0.10%
2018/07/24	2	38.15	1	38.20	38.30	1	27,983	0.00%
2018/07/23	0	0.00	1	37.20	36.80	-1	28,103	0.00%
2018/07/20	4	37.40	5	37.43	37.45	-1	28,634	0.00%
2018/07/19	1	37.40	1	37.75	37.20	0	29,015	0.00%
2018/07/18	2	37.13	0	0.00	36.90	2	29,193	0.01%
2018/07/17	2	37.98	0	0.00	37.85	2	29,164	0.01%
2018/07/16	1	39.45	0	0.00	38.75	1	29,189	0.00%
2018/07/13	0	0.00	14	39.22	38.85	-14	29,256	-0.05%
2018/07/12	10	38.05	1	38.10	38.35	9	29,288	0.03%
2018/07/11	11	38.09	14	37.84	38.40	-3	29,355	-0.01%
2018/07/10	4	36.24	3	36.62	36.80	1	29,024	0.00%
2018/07/06	0	0.00	6	35.20	35.85	-6	29,840	-0.02%
2018/07/05	9	36.14	18	36.00	35.10	-9	30,124	-0.03%
2018/07/04	5	37.06	3	37.00	37.00	2	30,333	0.01%
2018/07/03	2	37.28	1	37.70	36.80	1	30,440	0.00%
2018/07/02	3	37.58	1	38.55	37.40	2	30,583	0.01%
2018/06/29	11	38.33	10	38.19	38.15	1	30,322	0.00%
2018/06/28	1	38.40	0	0.00	38.30	1	30,190	0.00%
2018/06/27	3	38.85	3	39.22	39.30	0	30,728	0.00%
2018/06/26	3	38.42	0	0.00	38.35	3	30,758	0.01%
2018/06/25	12	39.46	1	38.70	39.00	11	30,825	0.04%
2018/06/22	11	39.47	0	0.00	38.70	11	30,827	0.04%
2018/06/21	3	41.63	6	42.80	41.55	-3	30,607	-0.01%
2018/06/20	12	42.02	0	0.00	41.40	12	30,659	0.04%
2018/06/15	1	43.60	12	43.44	43.70	-11	30,536	-0.04%
2018/06/14	27	42.12	0	0.00	41.95	27	30,764	0.09%
2018/06/13	4	43.96	3	43.70	43.65	1	30,787	0.00%
2018/06/12	2	43.30	1	43.95	43.30	1	31,098	0.00%
2018/06/11	36	43.87	10	44.70	43.75	26	31,593	0.08%
2018/06/08	13	44.88	3	44.70	44.50	10	31,457	0.03%
2018/06/07	31	46.58	16	46.44	46.00	15	31,143	0.05%
2018/06/06	9	45.14	5	44.93	44.80	4	30,542	0.01%
2018/06/05	10	44.16	91	44.03	45.00	-81	29,809	-0.27%
2018/06/04	1	41.70	8	42.31	42.00	-7	28,607	-0.02%
2018/06/01	108	41.42	12	42.32	41.25	96	28,592	0.34%	大買/
2018/05/31	1	40.20	4	40.59	40.60	-3	27,767	-0.01%
2018/05/30	6	39.54	3	39.77	39.70	3	27,787	0.01%
2018/05/29	4	40.84	3	40.68	39.80	1	27,642	0.00%
2018/05/28	31	39.86	1	39.80	39.65	30	27,308	0.11%
2018/05/25	46	40.53	11	40.69	40.15	35	27,305	0.13%
2018/05/24	22	40.16	50	39.77	39.90	-28	26,702	-0.10%
2018/05/23	3	37.05	1	37.55	37.55	2	26,091	0.01%
2018/05/22	23	36.62	7	37.18	36.50	16	26,332	0.06%
2018/05/21	2	37.00	17	37.56	37.55	-15	26,512	-0.06%
2018/05/18	2	36.55	0	0.00	36.45	2	26,214	0.01%
2018/05/17	3	36.62	1	37.00	36.45	2	26,691	0.01%
2018/05/16	15	37.28	3	36.77	36.75	12	26,703	0.04%
2018/05/15	1	35.85	2	36.08	35.90	-1	26,426	0.00%
2018/05/14	4	36.33	1	36.70	35.75	3	26,791	0.01%
2018/05/11	15	36.94	3	36.93	36.45	12	26,855	0.04%
2018/05/10	4	36.04	0	0.00	35.75	4	26,547	0.02%
2018/05/08	3	36.28	0	0.00	36.00	3	26,518	0.01%
2018/05/07	8	36.83	10	37.35	36.50	-2	26,569	-0.01%
2018/05/04	6	38.66	0	0.00	38.15	6	26,461	0.02%
2018/05/03	10	40.00	0	0.00	39.45	10	26,539	0.04%
2018/05/02	7	40.24	8	40.78	39.50	-1	26,649	0.00%
2018/04/30	1	38.70	9	40.25	40.75	-8	26,557	-0.03%
2018/04/27	5	38.06	8	37.87	38.20	-3	27,167	-0.01%
2018/04/26	5	37.66	24	39.88	37.25	-19	27,397	-0.07%
2018/04/25	2	37.98	2	37.95	38.90	0	27,129	0.00%
2018/04/24	23	37.85	9	37.34	37.10	14	27,304	0.05%
2018/04/23	4	39.20	0	0.00	39.20	4	27,997	0.01%
2018/04/20	1	40.05	0	0.00	39.55	1	28,405	0.00%
2018/04/19	9	39.94	2	39.85	39.85	7	29,928	0.02%
2018/04/18	0	0.00	1	40.00	39.10	-1	30,689	0.00%
2018/04/17	1	40.00	20	40.02	39.00	-19	30,624	-0.06%
2018/04/16	12	38.89	13	39.97	38.60	-1	30,578	0.00%
2018/04/13	8	39.64	7	39.69	40.40	1	30,368	0.00%
2018/04/12	0	0.00	1	37.65	37.70	-1	29,883	0.00%
2018/04/11	18	37.69	0	0.00	37.25	18	30,562	0.06%
2018/04/10	1	38.65	0	0.00	37.55	1	30,874	0.00%
2018/04/09	1	38.50	0	0.00	38.20	1	30,765	0.00%
2018/04/03	8	40.29	3	40.35	40.00	5	30,570	0.02%
2018/04/02	3	42.15	5	43.04	41.55	-2	30,580	-0.01%
2018/03/31	3	42.95	0	0.00	42.70	3	30,607	0.01%
2018/03/30	3	42.87	6	43.44	43.30	-3	30,716	-0.01%
2018/03/29	1	41.70	2	42.05	41.65	-1	30,193	0.00%
2018/03/28	15	41.63	1	41.80	41.40	14	30,019	0.05%
2018/03/27	5	43.70	4	44.11	43.35	1	30,247	0.00%
2018/03/26	6	43.78	4	43.78	43.90	2	30,928	0.01%
2018/03/23	2	42.13	0	0.00	42.55	2	31,009	0.01%
2018/03/22	1	44.60	1	43.50	43.55	0	30,738	0.00%
2018/03/21	4	44.66	0	0.00	44.50	4	30,739	0.01%
2018/03/20	4	45.15	3	45.00	45.00	1	30,718	0.00%
2018/03/19	2	44.98	7	44.39	44.40	-5	30,428	-0.02%
2018/03/16	2	46.25	0	0.00	46.00	2	30,367	0.01%
2018/03/15	16	47.71	1	47.40	47.70	15	30,129	0.05%
2018/03/14	2	50.23	1	50.50	49.80	1	30,137	0.00%
2018/03/13	3	51.43	14	51.56	51.10	-11	31,059	-0.04%
2018/03/12	13	51.77	2	51.55	51.50	11	31,680	0.03%
2018/03/09	1	50.20	13	50.02	50.00	-12	32,027	-0.04%
2018/03/08	3	50.03	0	0.00	50.10	3	32,466	0.01%
2018/03/07	2	51.10	0	0.00	49.50	2	32,996	0.01%
2018/03/06	7	51.11	0	0.00	51.00	7	33,719	0.02%
2018/03/05	2	51.25	0	0.00	50.80	2	34,769	0.01%
2018/03/02	0	0.00	1	52.40	52.40	-1	35,086	0.00%
2018/03/01	2	53.05	0	0.00	53.30	2	36,447	0.01%
2018/02/27	3	53.17	1	54.40	52.80	2	36,968	0.01%
2018/02/26	0	0.00	5	54.28	53.00	-5	37,276	-0.01%
2018/02/23	5	53.98	8	54.96	53.50	-3	38,158	-0.01%
2018/02/22	1	50.30	9	51.31	52.30	-8	40,089	-0.02%
2018/02/21	2	50.20	7	50.44	51.00	-5	40,916	-0.01%
2018/02/12	1	47.05	0	0.00	47.35	1	40,650	0.00%
2018/02/09	3	43.63	7	45.91	46.25	-4	40,914	-0.01%
2018/02/08	2	47.13	0	0.00	47.05	2	40,763	0.00%
2018/02/07	0	0.00	3	49.33	48.60	-3	41,154	-0.01%
2018/02/06	23	46.80	4	46.89	46.30	19	41,686	0.05%
2018/02/05	4	50.13	8	50.08	50.20	-4	42,090	-0.01%
2018/02/02	12	52.67	1	53.00	52.40	11	42,887	0.03%
2018/02/01	0	0.00	5	53.04	53.30	-5	44,382	-0.01%
2018/01/31	9	51.50	31	51.12	51.60	-22	44,890	-0.05%
2018/01/30	16	52.19	24	52.88	51.10	-8	45,959	-0.02%
2018/01/29	19	52.21	0	0.00	51.70	19	46,641	0.04%
2018/01/26	14	51.25	19	52.26	52.60	-5	47,395	-0.01%
2018/01/25	11	52.85	2	53.50	52.30	9	48,471	0.02%
2018/01/24	11	53.20	11	54.17	54.70	0	49,420	0.00%
2018/01/23	33	55.35	24	56.38	53.80	9	49,396	0.02%
2018/01/22	17	55.24	10	55.78	54.80	7	48,935	0.01%
2018/01/19	4	54.15	21	54.56	54.50	-17	49,369	-0.03%
2018/01/18	25	54.10	1	55.90	53.90	24	49,506	0.05%
2018/01/17	16	56.48	11	56.61	54.90	5	50,289	0.01%
2018/01/16	13	54.52	1	54.50	54.40	12	49,797	0.02%
2018/01/15	10	54.00	9	54.46	56.00	1	49,931	0.00%
2018/01/12	43	50.79	62	51.19	51.40	-19	48,692	-0.04%
2018/01/10	1	46.50	0	0.00	46.05	1	49,209	0.00%
2018/01/09	0	0.00	7	48.56	48.70	-7	49,487	-0.01%
2018/01/08	7	48.97	1	49.15	48.30	6	50,380	0.01%
2018/01/05	15	50.62	0	0.00	50.20	15	51,090	0.03%
2018/01/04	0	0.00	9	47.87	49.90	-9	51,723	-0.02%
2018/01/03	1	46.30	1	46.30	45.40	0	51,183	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析