券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/21 | 0 | 0.00 | 0.5 | 4.27 | 4.30 | -0.5 | 57 | -0.87% |
|
| 2023/04/19 | 0.5 | 6.30 | 0 | 0.00 | 6.23 | 0.5 | 365 | 0.14% |
|
| 2023/03/09 | 0 | 0.00 | 0.3 | 11.30 | 10.95 | -0.3 | 520 | -0.06% |
|
| 2022/12/07 | 0 | 0.00 | 20 | 11.80 | 11.65 | -20 | 372 | -5.37% |
|
| 2022/12/01 | 10 | 11.15 | 0 | 0.00 | 10.70 | 10 | 316 | 3.16% |
|
| 2022/11/30 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 290 | 3.44% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 9.08 | 9.02 | -2 | 473 | -0.42% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 9.11 | 9.11 | -8 | 537 | -1.49% |
|
| 2022/10/07 | 5 | 10.80 | 0 | 0.00 | 10.95 | 5 | 910 | 0.55% |
|
| 2022/10/06 | 0.1 | 11.00 | 10 | 10.91 | 10.65 | -9.9 | 919 | -1.08% |
|
| 2022/10/05 | 15 | 11.54 | 2 | 11.43 | 11.25 | 13 | 924 | 1.41% |
|
| 2022/09/23 | 0.2 | 10.45 | 0 | 0.00 | 10.05 | 0.2 | 1,124 | 0.02% |
|
| 2022/08/23 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 2,185 | 0.09% |
|
| 2022/07/19 | 10 | 12.75 | 10 | 12.85 | 11.80 | 0 | 3,449 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 11.50 | 11.90 | -1 | 3,485 | -0.03% |
|
| 2022/07/13 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 3,840 | 0.03% |
|
| 2022/06/10 | 2 | 17.10 | 2 | 16.80 | 16.75 | 0 | 5,190 | 0.00% |
|
| 2022/06/09 | 2 | 18.18 | 2 | 17.80 | 17.35 | 0 | 5,265 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 16.65 | 17.60 | -1 | 5,196 | -0.02% |
|
| 2022/06/07 | 2 | 17.98 | 1 | 17.90 | 17.15 | 1 | 5,129 | 0.02% |
|
| 2022/06/01 | 10 | 15.00 | 10 | 14.40 | 14.30 | 0 | 4,819 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 20 | 15.24 | 15.25 | -20 | 4,854 | -0.41% |
|
| 2022/05/27 | 41 | 14.93 | 46 | 15.52 | 14.80 | -5 | 4,826 | -0.10% |
|
| 2022/05/26 | 25 | 14.86 | 0 | 0.00 | 14.95 | 25 | 4,787 | 0.52% |
|
| 2022/05/10 | 20 | 14.85 | 20 | 15.05 | 15.40 | 0 | 4,748 | 0.00% |
|
| 2022/05/09 | 20 | 16.80 | 20 | 16.30 | 15.90 | 0 | 4,663 | 0.00% |
|
| 2022/05/05 | 40 | 18.65 | 40 | 18.86 | 18.85 | 0 | 4,456 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 22.40 | 22.40 | -0.1 | 3,371 | 0.00% |
|
| 2022/04/20 | 55 | 20.37 | 55.1 | 20.93 | 20.40 | -0.1 | 3,203 | 0.00% |
|
| 2022/04/19 | 1 | 20.15 | 1 | 19.95 | 20.65 | 0 | 3,066 | 0.00% |
|
| 2022/04/11 | 0.2 | 16.78 | 0 | 0.00 | 16.40 | 0.2 | 2,427 | 0.01% |
|
| 2022/04/06 | 10 | 14.20 | 10 | 14.05 | 15.25 | 0 | 2,107 | 0.00% |
|
| 2022/03/18 | 2 | 13.10 | 2 | 12.40 | 12.65 | 0 | 1,528 | 0.00% |
|
| 2022/03/17 | 20 | 13.66 | 20 | 13.60 | 13.10 | 0 | 1,397 | 0.00% |
|
| 2022/03/15 | 1 | 12.20 | 1 | 12.05 | 11.50 | 0 | 1,144 | 0.00% |
|
| 2022/03/10 | 1 | 10.00 | 1 | 10.10 | 9.50 | 0 | 773 | 0.00% |
|
| 2022/03/09 | 1 | 8.85 | 1 | 9.00 | 9.41 | 0 | 720 | 0.00% |
|
| 2022/02/24 | 1 | 7.98 | 1 | 8.10 | 7.73 | 0 | 456 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 592 | -0.17% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 14.88 | 15.00 | -2 | 750 | -0.27% |
|
| 2020/12/15 | 5 | 15.85 | 5 | 16.10 | 15.90 | 0 | 932 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 15.75 | 15.45 | -2 | 659 | -0.30% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 15.15 | 15.40 | -10 | 566 | -1.76% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 14.90 | 14.10 | -5 | 509 | -0.98% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 14.50 | 14.10 | -5 | 488 | -1.02% |
|
| 2020/10/26 | 10 | 13.55 | 0 | 0.00 | 13.75 | 10 | 475 | 2.10% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 14.30 | 13.95 | -1 | 447 | -0.22% |
|
| 2020/10/20 | 5 | 14.25 | 2 | 14.28 | 14.20 | 3 | 441 | 0.68% |
|
| 2020/10/19 | 5 | 14.25 | 0 | 0.00 | 14.55 | 5 | 438 | 1.14% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 13.90 | 14.25 | -10 | 405 | -2.46% |
|
| 2020/10/14 | 0 | 0.00 | 15 | 13.13 | 13.40 | -15 | 381 | -3.93% |
|
| 2020/10/13 | 10 | 12.50 | 0 | 0.00 | 12.55 | 10 | 370 | 2.70% |
|
| 2020/10/12 | 15 | 14.05 | 0 | 0.00 | 13.80 | 15 | 324 | 4.62% |
|
| 2020/10/08 | 10 | 13.80 | 10 | 14.20 | 13.80 | 0 | 307 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 13.76 | 13.60 | -7 | 297 | -2.35% |
|
| 2020/10/06 | 10 | 13.10 | 5 | 13.19 | 13.25 | 5 | 245 | 2.03% |
|
| 2020/10/05 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 230 | 1.30% |
|
| 2020/09/30 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 177 | 1.13% |
|
| 2020/09/18 | 0 | 0.00 | 25 | 10.58 | 10.95 | -25 | 89 | -28.08% |
|
| 2020/09/16 | 5 | 10.05 | 25 | 10.33 | 9.95 | -20 | 73 | -27.05% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 9.69 | 9.67 | -5 | 57 | -8.70% |
|
| 2020/07/30 | 10 | 8.70 | 0 | 0.00 | 8.93 | 10 | 87 | 11.41% |
|
| 2020/07/22 | 10 | 9.12 | 0 | 0.00 | 9.11 | 10 | 108 | 9.18% |
|
| 2020/07/15 | 8 | 9.98 | 2 | 10.20 | 9.93 | 6 | 146 | 4.11% |
|
| 2020/07/14 | 1 | 9.98 | 0 | 0.00 | 9.96 | 1 | 148 | 0.67% |
|
| 2020/07/03 | 1 | 9.05 | 0 | 0.00 | 9.24 | 1 | 191 | 0.52% |
|
| 2020/06/19 | 7 | 9.22 | 0 | 0.00 | 9.20 | 7 | 198 | 3.53% |
|
| 2020/06/09 | 2 | 10.00 | 7 | 10.32 | 10.00 | -5 | 199 | -2.51% |
|
| 2020/06/03 | 9 | 10.06 | 0 | 0.00 | 10.25 | 9 | 200 | 4.50% |
|
| 2020/06/02 | 8 | 10.10 | 0 | 0.00 | 10.35 | 8 | 199 | 4.00% |
|
| 2020/05/29 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 201 | 1.49% |
|
| 2020/05/27 | 0 | 0.00 | 25 | 11.07 | 11.20 | -25 | 197 | -12.65% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 9.53 | 10.20 | -10 | 192 | -5.20% |
|
| 2020/05/21 | 0 | 0.00 | 15 | 9.25 | 9.24 | -15 | 194 | -7.70% |
|
| 2020/04/30 | 17 | 9.01 | 0 | 0.00 | 9.01 | 17 | 196 | 8.67% |
|
| 2020/04/29 | 15 | 8.96 | 0 | 0.00 | 9.05 | 15 | 195 | 7.68% |
|
| 2020/04/28 | 20 | 8.96 | 2 | 9.35 | 8.95 | 18 | 193 | 9.30% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 7.38 | 7.30 | -2 | 90 | -2.20% |
|
| 2020/01/13 | 0 | 0.00 | 0.1 | 12.50 | 12.65 | -0.1 | 62 | -0.12% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 12.05 | 11.70 | -2 | 59 | -3.35% |
|
| 2019/11/04 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 124 | 0.80% |
|
| 2019/10/28 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 127 | 0.78% |
|
| 2019/09/09 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 158 | 0.63% |
|
| 2019/06/19 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 216 | 0.92% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 203 | -0.98% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 18.40 | 19.00 | -2 | 205 | -0.98% |
|
| 2019/03/26 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 232 | 0.43% |
|
| 2019/03/14 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 237 | 0.42% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 229 | -0.44% |
|
| 2019/02/27 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 254 | 0.39% |
|
| 2019/02/26 | 3 | 17.65 | 0 | 0.00 | 17.55 | 3 | 253 | 1.19% |
|
| 2019/02/22 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 250 | 0.40% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 14.65 | 14.40 | -2 | 234 | -0.85% |
|
| 2019/01/24 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 226 | 0.88% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 12.73 | 12.50 | -4 | 224 | -1.78% |
|
| 2019/01/10 | 0 | 0.00 | 26 | 12.71 | 12.80 | -26 | 219 | -11.87% |
|
| 2019/01/09 | 30 | 12.45 | 0 | 0.00 | 11.80 | 30 | 212 | 14.15% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 10.70 | 10.85 | -10 | 154 | -6.48% |
|
| 2018/11/28 | 25 | 11.75 | 25 | 11.15 | 10.75 | 0 | 153 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 13 | 24.04 | 24.50 | -13 | 154 | -8.41% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 24.25 | 24.30 | -2 | 155 | -1.29% |
|
| 2018/06/04 | 15 | 25.85 | 0 | 0.00 | 26.00 | 15 | 150 | 9.99% |
|