安鈦克 (6276)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
59.0
漲跌
▲0.8
漲幅
+1.37%
成交量
234張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	9	83.00	84.20	-9	2,348	-0.38%
2024/01/31	9	81.56	0	0.00	82.20	9	2,390	0.38%
2024/01/24	0	0.00	8	87.60	85.80	-8	2,543	-0.31%
2024/01/23	8	85.59	0	0.00	85.10	8	2,565	0.31%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/11/29	0	0.00	8	66.70	66.70	-8	2,176	-0.37%
2023/11/28	0	0.00	1	60.70	60.70	-1	2,161	-0.05%
2023/11/27	0	0.00	1	55.50	55.20	-1	2,062	-0.05%
2023/11/22	5	52.92	0	0.00	52.80	5	1,958	0.26%
2023/11/21	2	53.25	0	0.00	53.50	2	1,934	0.10%
2023/11/17	0	0.00	1	54.40	54.40	-1	1,840	-0.05%
2023/11/16	0	0.00	2	53.90	51.50	-2	1,692	-0.12%
2023/11/09	0	0.00	1	49.50	49.90	-1	1,452	-0.07%
2023/11/08	4	48.64	0	0.00	49.00	4	1,432	0.28%
2023/10/31	1	47.50	0	0.00	48.70	1	1,352	0.07%
2023/10/27	1	49.65	0	0.00	49.65	1	1,267	0.08%
2023/10/25	0	0.00	2	50.60	50.60	-2	1,128	-0.18%
2023/10/24	6	48.78	6	49.11	49.90	0	1,075	0.00%
2023/10/23	2	46.85	2	48.10	46.85	0	1,034	0.00%
2023/10/19	20	49.75	20	49.63	49.05	0	1,013	0.00%
2023/10/16	13	49.08	15	48.34	46.80	-2	819	-0.24%
2023/10/13	5	47.58	4	47.24	48.00	1	810	0.12%
2023/10/06	1	41.10	0	0.00	40.90	1	926	0.11%
2023/07/26	1	45.15	0	0.00	44.20	1	3,004	0.03%
2023/07/25	1	46.20	0	0.00	46.70	1	2,985	0.03%
2023/07/21	1	47.65	1	48.15	48.05	0	2,941	0.00%
2023/07/20	0	0.00	1	49.30	49.40	-1	2,923	-0.03%
2023/07/18	0	0.00	4	55.20	51.20	-4	2,865	-0.14%
2023/07/13	2	51.70	4	49.86	49.85	-2	2,622	-0.08%
2023/07/06	0	0.00	1	54.50	52.70	-1	2,416	-0.04%
2023/07/04	0	0.00	1	53.70	53.40	-1	2,330	-0.04%
2023/07/03	1	55.00	0	0.00	54.30	1	2,251	0.04%
2023/06/30	1	52.20	2	50.10	53.60	-1	2,098	-0.05%
2023/06/29	10	51.80	10	50.80	50.80	0	2,013	0.00%
2023/06/28	2	49.38	2	50.10	49.45	0	1,890	0.00%
2023/06/27	2	49.95	14	50.45	51.40	-12	1,619	-0.74%
2023/06/26	15	44.67	0	0.00	46.80	15	1,488	1.01%
2023/06/21	2	39.80	5	42.55	42.55	-3	1,458	-0.21%
2023/06/19	2	38.00	0	0.00	38.10	2	1,438	0.14%
2023/06/16	7	39.36	0	0.00	39.00	7	1,416	0.49%
2023/06/09	3	36.90	0	0.00	36.25	3	1,151	0.26%
2023/06/08	0	0.00	1	36.15	36.00	-1	1,146	-0.09%
2023/06/07	1	35.50	0	0.00	34.25	1	1,143	0.09%
2023/06/02	0	0.00	1	39.80	39.00	-1	1,068	-0.09%
2023/05/15	1	35.05	0	0.00	35.10	1	888	0.11%
2023/05/11	2	33.40	2	31.95	31.10	0	827	0.00%
2023/05/10	8	32.52	8	30.39	32.20	0	662	0.00%
2023/04/12	5	22.00	5	22.23	22.55	0	480	0.00%
2023/03/31	0	0.00	1	21.60	21.45	-1	418	-0.24%
2023/03/30	1	22.65	1	21.70	22.50	0	420	0.00%
2023/03/28	1	21.55	2	21.65	21.00	-1	397	-0.25%
2023/03/27	6	21.25	4	21.90	22.00	2	391	0.51%
2023/03/10	6	18.03	6	18.17	18.85	0	286	0.00%
2023/01/10	0	0.00	5	16.50	16.05	-5	218	-2.28%
2023/01/05	10	18.13	10	17.72	17.20	0	198	0.00%
2022/12/14	5	15.70	0	0.00	15.70	5	63	7.86%
2022/08/01	3	17.75	3	17.65	16.95	0	116	0.00%
2022/06/09	0	0.00	3	17.50	17.65	-3	123	-2.43%
2022/05/31	0	0.00	1	16.90	16.90	-1	109	-0.92%
2022/05/30	1	16.85	0	0.00	16.90	1	109	0.92%
2022/05/24	0	0.00	0.7	18.00	18.00	-0.7	91	-0.73%
2022/05/05	3	17.30	0	0.00	17.10	3	79	3.78%
2022/02/24	0	0.00	1	20.15	19.70	-1	65	-1.52%
2021/12/09	0	0.00	1	22.85	22.75	-1	116	-0.86%
2021/11/19	1	22.40	0	0.00	22.40	1	105	0.95%
2021/10/20	0	0.00	2	23.63	23.75	-2	157	-1.27%
2021/10/19	5	24.82	3	24.60	23.95	2	157	1.27%
2021/10/07	0	0.00	15	23.06	23.20	-15	143	-10.47%
2021/09/27	15	25.50	0	0.00	25.25	15	149	10.04%
2021/09/08	0	0.00	0.1	23.75	23.90	-0.1	153	-0.03%
2021/09/06	0	0.00	0.4	24.80	25.05	-0.4	156	-0.26%
2021/09/03	0	0.00	0.4	25.00	25.30	-0.4	163	-0.25%
2021/08/05	0	0.00	10	37.20	37.40	-10	149	-6.68%
2021/07/12	0	0.00	1	36.05	36.25	-1	201	-0.50%
2021/07/08	1	35.95	0	0.00	36.05	1	216	0.46%
2021/06/17	0	0.00	1	35.90	36.25	-1	335	-0.30%
2021/06/16	0	0.00	1	36.20	36.15	-1	343	-0.29%
2021/05/13	1	37.40	0	0.00	37.00	1	571	0.17%
2021/05/12	11	39.27	2	39.35	38.10	9	565	1.59%
2021/05/11	2	38.00	0	0.00	36.20	2	547	0.37%
2021/04/12	0	0.00	1	43.80	45.00	-1	597	-0.17%
2021/03/24	0	0.00	1	44.05	44.00	-1	564	-0.18%
2021/03/23	0	0.00	1	45.00	43.60	-1	564	-0.18%
2021/03/05	0	0.00	1	42.60	42.50	-1	617	-0.16%
2021/03/04	3	41.95	1	43.30	41.70	2	577	0.35%
2021/02/26	1	40.55	0	0.00	41.20	1	561	0.18%
2021/02/18	0	0.00	1	37.35	37.95	-1	602	-0.17%
2021/02/17	0	0.00	2	36.60	36.75	-2	620	-0.32%
2021/02/05	2	34.43	0	0.00	34.10	2	619	0.32%
2021/02/03	1	34.55	1	34.55	34.10	0	625	0.00%
2021/01/28	1	36.55	0	0.00	36.65	1	641	0.16%
2021/01/27	0	0.00	1	36.00	35.90	-1	636	-0.16%
2021/01/25	0	0.00	1	36.00	36.30	-1	633	-0.16%
2021/01/15	0	0.00	1	37.90	37.35	-1	630	-0.16%
2021/01/14	0	0.00	2	39.03	38.70	-2	627	-0.32%
2021/01/12	4	41.13	4	41.13	38.50	0	613	0.00%
2021/01/11	1	38.70	0	0.00	38.95	1	558	0.18%
2021/01/08	1	37.35	0	0.00	38.15	1	560	0.18%
2021/01/05	0	0.00	1	36.95	37.00	-1	605	-0.17%
2021/01/04	3	37.67	0	0.00	37.45	3	602	0.50%
2020/12/30	1	39.60	0	0.00	38.50	1	597	0.17%
2020/12/11	0	0.00	1	44.50	42.80	-1	574	-0.17%
2020/12/10	1	42.60	2	42.55	44.70	-1	555	-0.18%
2020/12/09	2	41.05	0	0.00	41.00	2	543	0.37%
2020/12/07	1	37.05	0	0.00	37.20	1	523	0.19%
2020/12/04	0	0.00	10	35.84	35.50	-10	525	-1.90%
2020/12/01	1	36.50	1	36.50	36.50	0	572	0.00%
2020/11/25	0	0.00	1	35.75	35.80	-1	726	-0.14%
2020/11/23	11	34.71	1	35.30	35.35	10	879	1.14%
2020/11/19	3	33.77	0	0.00	33.60	3	913	0.33%
2020/11/18	1	34.65	2	33.85	33.75	-1	905	-0.11%
2020/11/17	1	32.05	1	31.65	31.85	0	884	0.00%
2020/11/13	0	0.00	1	31.40	31.35	-1	875	-0.11%
2020/11/12	0	0.00	1	30.75	31.10	-1	876	-0.11%
2020/11/10	2	30.60	7	30.72	30.55	-5	893	-0.56%
2020/11/09	1	30.75	0	0.00	31.00	1	895	0.11%
2020/11/06	2	31.53	2	30.60	30.50	0	897	0.00%
2020/11/05	1	29.50	4	29.93	31.20	-3	897	-0.33%
2020/11/03	1	29.40	2	29.38	29.30	-1	909	-0.11%
2020/10/29	3	28.65	3	29.70	29.70	0	967	0.00%
2020/10/20	0	0.00	1	30.00	30.25	-1	1,039	-0.10%
2020/10/19	0	0.00	1	30.50	30.50	-1	1,040	-0.10%
2020/10/16	1	31.25	1	31.00	30.80	0	1,045	0.00%
2020/10/12	3	28.10	0	0.00	27.95	3	1,028	0.29%
2020/10/08	3	29.03	0	0.00	28.90	3	1,039	0.29%
2020/10/07	6	28.85	0	0.00	29.00	6	1,052	0.57%
2020/09/18	1	32.80	1	33.85	32.50	0	1,241	0.00%
2020/09/11	0	0.00	1	33.40	31.05	-1	1,364	-0.07%
2020/09/10	2	35.45	0	0.00	34.40	2	1,342	0.15%
2020/09/03	1	39.60	2	38.63	36.30	-1	1,312	-0.08%
2020/09/02	1	37.25	0	0.00	37.45	1	1,251	0.08%
2020/08/31	15	35.88	22	34.36	34.75	-7	1,265	-0.55%
2020/08/28	7	35.90	17	33.39	34.60	-10	1,208	-0.83%
2020/08/27	16	32.77	22	32.48	33.05	-6	1,107	-0.54%
2020/08/26	10	30.05	0	0.00	30.05	10	1,062	0.94%
2020/08/20	1	25.20	0	0.00	25.20	1	1,083	0.09%
2020/08/17	1	28.55	0	0.00	28.90	1	1,085	0.09%
2020/08/10	11	28.80	0	0.00	28.75	11	1,196	0.92%
2020/08/06	1	29.80	0	0.00	29.75	1	1,207	0.08%
2020/07/03	0	0.00	1	25.00	26.95	-1	1,018	-0.10%
2020/07/01	1	24.70	0	0.00	24.50	1	981	0.10%
2020/06/30	0	0.00	1	24.15	25.20	-1	965	-0.10%
2020/06/29	1	23.60	1	23.40	23.50	0	952	0.00%
2020/06/23	1	24.25	1	24.60	24.30	0	935	0.00%
2020/06/22	4	24.65	6	24.23	25.50	-2	892	-0.22%
2020/06/19	2	21.75	1	22.50	23.20	1	835	0.12%
2020/06/17	1	21.30	1	21.40	20.95	0	794	0.00%
2020/06/10	0	0.00	2	21.83	22.00	-2	776	-0.26%
2020/06/09	1	20.95	0	0.00	20.90	1	764	0.13%
2020/06/01	0	0.00	2	21.28	21.05	-2	679	-0.29%
2020/05/28	5	21.23	2	23.40	20.50	3	683	0.44%
2020/05/27	2	22.45	0	0.00	22.75	2	641	0.31%
2020/05/19	5	20.21	5	20.89	21.10	0	549	0.00%
2020/05/15	0	0.00	6	17.47	17.55	-6	473	-1.27%
2020/05/14	6	16.92	0	0.00	16.70	6	462	1.30%
2020/05/13	0	0.00	2	17.60	17.40	-2	460	-0.43%
2020/05/12	2	17.25	0	0.00	17.30	2	439	0.46%
2020/03/03	0	0.00	9	16.45	16.10	-9	1,395	-0.64%
2020/03/02	0	0.00	1	16.30	16.15	-1	1,404	-0.07%
2020/02/27	10	15.80	0	0.00	15.80	10	1,407	0.71%
2020/02/12	0	0.00	10	17.15	16.95	-10	1,450	-0.69%
2020/02/07	10	16.00	0	0.00	15.70	10	1,425	0.70%
2019/12/12	0	0.00	21	21.08	19.85	-21	1,405	-1.49%
2019/12/11	15	20.93	0	0.00	20.70	15	1,351	1.11%
2019/12/10	4	22.65	25	22.87	22.95	-21	1,293	-1.62%
2019/12/09	20	22.39	0	0.00	22.90	20	1,187	1.68%
2019/12/06	5	21.35	10	21.14	20.85	-5	1,087	-0.46%
2019/12/05	0	0.00	2	19.40	19.50	-2	968	-0.21%
2019/12/04	4	19.23	0	0.00	18.40	4	914	0.44%
2019/11/25	0	0.00	2	17.25	16.45	-2	623	-0.32%
2019/11/11	0	0.00	2	16.50	16.40	-2	475	-0.42%
2019/11/08	10	16.55	0	0.00	16.20	10	463	2.16%
2019/11/04	2	16.55	2	16.25	16.25	0	425	0.00%
2019/11/01	0	0.00	2	15.15	15.60	-2	411	-0.49%
2019/10/31	1	14.15	1	14.35	14.20	0	402	0.00%
2019/10/30	1	14.20	0	0.00	14.25	1	397	0.25%
2019/10/24	3	16.45	4	16.65	16.45	-1	372	-0.27%
2019/10/23	1	16.40	2	16.73	16.45	-1	368	-0.27%
2019/10/22	2	16.95	1	17.35	16.60	1	361	0.28%
2019/10/21	3	16.78	0	0.00	16.60	3	342	0.88%
2019/10/18	5	17.80	11	17.51	17.05	-6	330	-1.82%
2019/10/17	10	16.94	1	16.95	17.05	9	283	3.18%
2019/10/16	0	0.00	5	15.15	15.50	-5	250	-1.99%
2019/10/15	0	0.00	39	14.06	14.10	-39	240	-16.19%
2019/10/14	5	15.05	21	14.87	14.80	-16	232	-6.87%
2019/10/09	0	0.00	22	14.45	14.50	-22	203	-10.80%
2019/10/08	0	0.00	19.6	13.10	13.20	-19.6	174	-11.21%
2019/10/04	0	0.00	20	11.99	12.45	-20	147	-13.52%
2019/09/12	0	0.00	5	12.80	12.80	-5	65	-7.59%
2019/09/11	0	0.00	5	11.60	11.65	-5	53	-9.29%
2019/08/02	5	9.40	0	0.00	9.60	5	23	21.32%
2019/07/25	6	9.53	0	0.00	9.79	6	23	25.66%
2019/07/22	5	9.50	0	0.00	9.98	5	23	20.85%
2019/07/19	10	9.93	0	0.00	9.99	10	23	42.28%
2019/07/16	5	10.00	0	0.00	10.25	5	22	21.95%
2019/06/10	6	9.20	0	0.00	9.40	6	22	27.15%
2019/06/06	3	9.20	0	0.00	9.50	3	21	13.76%
2019/06/04	10	9.13	0	0.00	9.37	10	22	43.76%
2019/06/03	3	9.30	0	0.00	9.35	3	22	13.05%
2019/05/31	3	9.35	0	0.00	9.42	3	26	11.52%
2019/05/29	9	9.36	0	0.00	9.49	9	32	27.88%
2019/05/28	5	9.54	0	0.00	9.89	5	31	15.94%
2019/05/27	3	9.70	0	0.00	9.90	3	30	9.84%
2019/05/23	2	9.80	0	0.00	9.99	2	30	6.64%
2019/05/22	2	9.85	0	0.00	10.00	2	30	6.64%
2019/05/20	8	9.83	0	0.00	9.96	8	30	26.55%
2019/05/07	3	9.85	0	0.00	10.00	3	29	10.15%
2019/04/29	7	10.08	0	0.00	10.40	7	29	23.88%
2019/04/24	3	10.60	0	0.00	10.80	3	27	11.02%
2019/04/18	2	10.85	0	0.00	11.25	2	25	7.77%
2019/04/12	4	10.98	0	0.00	11.10	4	25	15.64%
2019/04/03	4	10.78	0	0.00	11.00	4	23	16.83%
2019/04/02	3	10.82	0	0.00	11.00	3	23	12.80%
2019/03/13	2	11.20	0	0.00	11.30	2	23	8.69%
2019/03/11	4	11.23	0	0.00	11.35	4	22	17.80%
2019/03/07	19	11.23	0	0.00	11.25	19	22	83.27%
2018/04/17	1	15.80	0	0.00	15.50	1	252	0.40%
2018/04/09	0	0.00	1	15.90	15.15	-1	250	-0.40%
2018/03/19	1	15.25	0	0.00	15.00	1	174	0.57%