微端 (3285)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
9張
產業
上櫃其他電子類股▼0.13%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	0	0.00	0	29.95	27.80	0	267	-0.01%
2024/02/05	0	0.00	0	27.00	26.30	0	269	0.00%
2024/01/30	0	0.00	0	26.30	26.20	0	267	-0.01%
2024/01/23	0	0.00	0	27.00	25.20	0	267	-0.01%
2024/01/22	0	25.20	0	0.00	25.50	0	268	0.01%
2024/01/16	0	0.00	0.1	27.68	25.65	-0.1	269	-0.02%
2024/01/05	0	26.25	0	0.00	26.30	0	268	0.01%
2024/01/02	11	27.46	0	0.00	27.50	11	266	4.13%
2023/12/29	0	0.00	0	27.30	27.30	0	265	-0.01%
2023/12/28	0	0.00	0	28.80	26.35	0	263	-0.01%
2023/12/25	5	25.95	0	0.00	25.95	5	262	1.91%
2023/12/21	0	26.70	0	0.00	26.40	0	260	0.01%
2023/12/20	0	27.10	0.1	28.45	26.80	-0.1	260	-0.02%
2023/12/19	0.1	26.60	0	0.00	25.90	0.1	258	0.02%
2023/12/15	0.1	27.60	0	0.00	27.50	0.1	253	0.02%
2023/12/12	0	0.00	0.1	29.31	29.10	-0.1	240	-0.04%
2023/12/11	0	0.00	0	27.80	27.40	0	226	-0.02%
2023/12/05	0	0.00	0	28.60	28.30	0	213	-0.01%
2023/12/04	0.1	27.22	0	0.00	27.00	0.1	207	0.05%
2023/12/01	0.1	27.55	0	0.00	27.45	0.1	205	0.05%
2023/11/29	0	27.00	0	0.00	26.95	0	203	0.00%
2023/11/24	13	29.26	3	30.10	27.15	10	189	5.27%
2023/11/22	11	29.06	0	0.00	29.50	11	125	8.78%
2023/11/20	0	0.00	5	28.05	29.15	-5	60	-8.26%
2023/11/17	5	26.50	0	0.00	26.50	5	48	10.21%
2023/10/26	5	22.00	0	0.00	21.80	5	29	16.69%
2023/10/25	4	21.40	0	0.00	22.00	4	29	13.43%
2023/08/25	44	22.55	0	0.00	22.50	44	34	125.89%
2023/08/23	31	22.51	0	0.00	22.60	31	33	93.00%
2023/08/16	5	21.48	0	0.00	21.65	5	27	18.01%
2023/08/07	6	21.21	0	0.00	21.15	6	27	21.53%
2023/07/26	6	20.98	0	0.00	20.90	6	28	20.89%
2023/07/19	10	21.76	0	0.00	21.25	10	30	32.79%
2023/07/11	8	21.53	0	0.00	21.25	8	26	30.30%
2023/07/10	6	21.17	0	0.00	21.00	6	27	22.01%
2023/07/07	4	21.05	0	0.00	20.90	4	28	14.18%
2023/07/06	28	21.34	0	0.00	20.95	28	28	99.53%
2023/02/16	45	19.95	0	0.00	19.90	45	29	154.37%
2023/02/15	2	19.70	0	0.00	19.60	2	29	6.80%
2023/02/13	2	19.90	0	0.00	19.90	2	29	6.81%
2023/02/09	25	19.76	0	0.00	19.70	25	29	84.84%
2023/01/13	112	19.11	0	0.00	19.10	112	29	376.47%	大買/鉅額交易
2023/01/12	80	18.82	0	0.00	18.80	80	27	286.40%
2023/01/10	35	19.50	0	0.00	19.50	35	25	136.37%
2023/01/09	53	19.02	0	0.00	19.00	53	24	218.86%
2023/01/06	3	18.87	0	0.00	18.70	3	23	13.03%
2022/12/30	5	18.99	0	0.00	19.10	5	24	20.73%
2022/12/28	35	19.16	0	0.00	19.00	35	27	126.74%
2022/12/27	111	19.29	0	0.00	19.25	111	27	410.87%	大買/鉅額交易
2022/12/26	58	19.11	0	0.00	19.00	58	25	228.35%
2022/12/22	30	19.50	0	0.00	19.50	30	25	120.00%
2022/12/19	5	18.60	0	0.00	18.60	5	26	18.54%
2022/12/15	37	18.86	0	0.00	18.80	37	28	128.25%
2022/12/13	13	18.78	0	0.00	18.75	13	30	42.30%
2022/12/08	41	18.75	0	0.00	18.70	41	37	109.68%
2022/12/05	35	18.78	0	0.00	19.00	35	40	86.78%
2022/11/30	17	18.74	0	0.00	18.80	17	61	27.75%
2022/11/29	32	19.02	0	0.00	18.70	32	115	27.74%
2022/11/23	25	18.66	0	0.00	18.70	25	115	21.57%
2022/11/11	48	18.97	0	0.00	18.95	48	120	39.79%
2022/11/08	16	18.91	0	0.00	19.00	16	119	13.42%
2022/11/04	3	19.03	0	0.00	18.90	3	119	2.51%
2022/11/02	23	18.94	0	0.00	18.90	23	119	19.24%
2022/10/31	9	18.82	0	0.00	18.90	9	118	7.60%
2022/10/25	40	19.02	0	0.00	19.25	40	119	33.59%
2022/10/24	45	18.94	0	0.00	18.80	45	118	38.10%
2022/10/21	3	19.03	0	0.00	18.35	3	117	2.56%
2022/10/18	12	19.00	0	0.00	18.80	12	117	10.24%
2022/10/13	15	18.87	0	0.00	18.20	15	117	12.80%
2022/10/12	34	19.01	0	0.00	19.10	34	116	29.08%
2022/10/11	4	18.91	0	0.00	19.15	4	116	3.43%
2022/10/07	16	19.21	0	0.00	19.25	16	117	13.66%
2022/10/05	35	19.42	0	0.00	19.45	35	116	29.96%
2022/09/27	26	18.66	0	0.00	18.90	26	117	22.19%
2022/09/20	50	19.78	0	0.00	19.75	50	116	43.06%
2022/09/19	60	19.45	0	0.00	19.60	60	114	52.34%
2022/09/14	34	19.49	0	0.00	19.25	34	114	29.67%
2022/09/12	20	19.63	0	0.00	19.55	20	133	14.96%
2022/09/08	34	19.61	0	0.00	19.60	34	160	21.23%
2022/09/05	2,176	20.00	0	0.00	21.70	2,176	180	1,205.65%	大買/鉅額交易
2022/09/02	36	19.60	0	0.00	19.85	36	126	28.48%
2022/09/01	5	19.42	0	0.00	19.30	5	126	3.97%
2022/08/31	3	19.50	0	0.00	19.35	3	126	2.38%
2022/08/29	69	19.27	0	0.00	19.20	69	125	54.85%
2022/08/26	78	19.38	0	0.00	19.65	78	124	62.63%
2022/08/25	55	19.19	0	0.00	19.20	55	122	44.88%
2022/08/23	23	19.24	0	0.00	19.30	23	122	18.84%
2022/08/22	2	19.05	0	0.00	19.05	2	121	1.64%
2022/08/19	28	19.04	0	0.00	19.10	28	121	23.05%
2022/08/18	2	19.35	0	0.00	19.30	2	120	1.67%
2022/08/12	5	19.36	0	0.00	19.25	5	120	4.16%
2022/08/11	5	19.20	0	0.00	19.10	5	120	4.17%
2022/08/10	2	19.28	0	0.00	19.30	2	119	1.67%
2022/08/09	3	19.20	0	0.00	19.15	3	119	2.50%
2021/12/30	0	0.00	0.1	21.30	21.90	-0.1	38	-0.26%
2021/12/24	0	0.00	0.1	21.20	21.00	-0.1	40	-0.23%
2021/12/22	0	0.00	0.1	21.00	20.90	-0.1	41	-0.17%
2021/12/14	0	0.00	0.1	20.65	20.65	-0.1	41	-0.29%
2021/12/08	0	0.00	0	20.65	20.65	0	46	-0.07%
2021/11/30	0	0.00	0.2	20.60	20.50	-0.2	47	-0.32%
2021/11/29	0	0.00	0	20.45	20.45	0	47	-0.07%
2021/11/25	0	0.00	0.1	20.55	20.65	-0.1	47	-0.17%
2021/11/22	0	0.00	0.1	20.80	20.30	-0.1	48	-0.15%
2021/11/19	0	0.00	0.2	21.00	20.55	-0.2	48	-0.31%
2021/11/18	0	0.00	0.1	20.93	20.90	-0.1	48	-0.19%
2021/11/08	1	20.10	0	0.00	20.45	1	43	2.29%
2020/12/31	3	25.67	3	25.45	23.80	0	647	0.00%
2020/11/13	5	22.35	5	22.10	20.35	0	1,087	0.00%
2020/09/23	0	0.00	18	24.20	24.20	-18	563	-3.19%
2020/09/22	8	23.45	0	0.00	24.00	8	551	1.45%
2020/09/21	10	25.38	0	0.00	24.40	10	529	1.89%
2020/09/11	2	25.50	1	24.45	24.45	1	444	0.23%
2020/09/10	4	23.35	5	24.19	24.60	-1	417	-0.24%
2020/09/09	3	24.02	2	24.05	24.05	1	392	0.25%
2020/09/08	3	23.05	4	23.56	24.00	-1	351	-0.28%
2020/09/07	4	21.81	4	21.68	21.90	0	291	0.00%
2020/07/20	20	17.55	20	16.00	16.00	0	145	0.00%
2020/07/07	0	0.00	4	15.30	15.30	-4	102	-3.90%
2020/07/01	0	0.00	4	15.00	14.85	-4	90	-4.42%
2020/06/30	0	0.00	15	14.77	14.80	-15	90	-16.66%
2020/06/08	0	0.00	5	14.55	14.50	-5	106	-4.71%
2019/11/25	0	0.00	2	16.50	16.45	-2	61	-3.24%
2019/04/11	0	0.00	10	19.60	19.70	-10	230	-4.33%
2019/04/09	0	0.00	20	19.74	19.85	-20	224	-8.92%
2019/03/29	0	0.00	50	19.50	19.35	-50	210	-23.79%
2019/02/25	0	0.00	4	19.70	19.55	-4	204	-1.96%
2019/02/19	3	18.90	0	0.00	19.15	3	197	1.52%
2019/02/18	1	18.85	0	0.00	19.15	1	192	0.52%
2019/02/15	9	19.05	0	0.00	19.10	9	190	4.72%
2019/02/13	10	19.20	0	0.00	19.30	10	192	5.18%
2019/02/12	6	19.15	0	0.00	19.10	6	192	3.12%
2019/01/25	0	0.00	8	20.51	20.20	-8	198	-4.04%
2019/01/23	5	19.00	0	0.00	19.00	5	180	2.78%
2019/01/17	1	17.95	0	0.00	17.95	1	152	0.66%
2019/01/15	2	17.35	0	0.00	17.60	2	153	1.30%
2019/01/11	4	17.70	0	0.00	17.70	4	155	2.57%
2019/01/04	4	17.63	0	0.00	17.60	4	168	2.37%
2018/12/26	1	18.15	0	0.00	18.15	1	197	0.51%
2018/12/24	3	18.20	0	0.00	18.35	3	204	1.47%
2018/12/20	3	17.97	0	0.00	17.90	3	216	1.39%
2018/12/05	7	20.42	0	0.00	20.35	7	389	1.80%
2018/12/03	0	0.00	18	21.06	21.10	-18	424	-4.24%
2018/11/12	14	20.33	0	0.00	20.00	14	696	2.01%
2018/11/08	4	20.44	0	0.00	20.55	4	712	0.56%
2018/11/06	0	0.00	17	21.53	20.35	-17	714	-2.38%
2018/10/26	6	18.61	0	0.00	18.00	6	705	0.85%
2018/10/24	1	19.00	0	0.00	19.65	1	699	0.14%
2018/10/11	5	20.25	0	0.00	20.25	5	680	0.73%
2018/10/09	5	22.66	0	0.00	22.45	5	669	0.75%
2018/10/02	0	0.00	1	24.10	24.20	-1	650	-0.15%
2018/09/28	0	0.00	1	24.00	24.00	-1	648	-0.15%
2018/09/19	1	24.30	0	0.00	23.90	1	616	0.16%
2018/09/18	1	26.95	0	0.00	23.95	1	604	0.17%
2018/09/11	0	0.00	7	23.30	23.60	-7	467	-1.50%
2018/09/10	7	22.29	0	0.00	22.75	7	463	1.51%
2018/09/07	0	0.00	20	24.40	24.00	-20	456	-4.38%
2018/09/05	5	23.60	0	0.00	23.50	5	433	1.15%
2018/09/03	15	24.03	20	24.47	23.70	-5	419	-1.19%
2018/08/31	21	26.51	11	26.52	25.30	10	399	2.50%
2018/08/30	7	25.15	7	24.55	25.50	0	347	0.00%
2018/08/29	10	23.78	0	0.00	24.00	10	322	3.10%
2018/08/28	0	0.00	10	24.07	23.60	-10	320	-3.12%
2018/08/24	2	22.30	2	22.15	22.20	0	299	0.00%
2018/08/23	0	0.00	29	23.32	22.85	-29	297	-9.73%
2018/08/21	14	24.54	5	26.00	23.65	9	289	3.10%
2018/08/20	0	0.00	59	25.46	25.70	-59	268	-22.01%
2018/08/16	5	22.85	0	0.00	22.85	5	247	2.02%
2018/08/13	2	21.90	0	0.00	21.40	2	292	0.68%
2018/08/09	3	22.85	0	0.00	22.75	3	302	0.99%
2018/07/13	5	20.53	0	0.00	20.25	5	418	1.20%
2018/07/12	5	21.05	0	0.00	21.00	5	418	1.19%
2018/07/06	0	0.00	3	20.97	21.30	-3	418	-0.72%
2018/06/28	3	19.57	0	0.00	19.45	3	412	0.73%
2018/06/27	2	20.65	0	0.00	20.55	2	412	0.48%
2018/06/25	4	20.78	0	0.00	20.60	4	411	0.97%
2018/06/22	11	21.39	0	0.00	21.25	11	410	2.68%
2018/06/21	4	22.63	0	0.00	22.30	4	414	0.97%
2018/06/20	2	22.80	0	0.00	22.80	2	418	0.48%
2018/06/12	0	0.00	2	22.20	21.75	-2	405	-0.49%
2018/06/11	4	21.78	0	0.00	21.70	4	403	0.99%
2018/06/05	30	22.87	0	0.00	22.80	30	390	7.69%
2018/05/25	8	25.36	8	27.00	25.10	0	337	0.00%
2018/05/24	10	25.99	15	26.71	26.45	-5	318	-1.57%
2018/05/23	0	0.00	25	25.67	25.35	-25	292	-8.55%
2018/05/22	0	0.00	9	22.46	24.25	-9	248	-3.62%
2018/05/21	0	0.00	6	22.02	22.05	-6	226	-2.64%
2018/05/18	20	21.79	7	22.95	21.70	13	223	5.81%
2018/05/17	2	21.60	0	0.00	22.15	2	215	0.93%
2018/05/16	0	0.00	10	24.20	21.95	-10	206	-4.85%
2018/05/15	0	0.00	40	22.04	22.80	-40	165	-24.16%
2018/05/14	0	0.00	25	19.95	20.75	-25	118	-21.15%
2018/05/11	0	0.00	45	18.79	19.15	-45	92	-48.87%
2018/04/17	0	0.00	20	17.50	17.50	-20	60	-33.14%
2018/03/26	0	0.00	1	17.90	17.65	-1	55	-1.79%
2018/03/23	0	0.00	2	17.00	17.60	-2	50	-3.94%
2018/02/27	2	16.98	0	0.00	16.70	2	53	3.70%
2018/02/26	0	0.00	16	16.72	16.65	-16	53	-29.77%
2018/01/29	0	0.00	1	17.30	17.25	-1	65	-1.54%
2018/01/25	0	0.00	6	17.35	17.20	-6	65	-9.16%
2018/01/19	0	0.00	2	17.50	17.45	-2	74	-2.69%