馬光-KY (4139)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
3張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/13	0	0.00	1	34.40	34.85	-1	32	-3.04%
2023/06/28	0	0.00	1	36.60	36.75	-1	22	-4.36%
2023/06/19	1	36.40	0	0.00	36.70	1	23	4.25%
2023/03/20	0	0.00	1	38.90	39.00	-1	40	-2.48%
2023/03/17	0	0.00	2	38.75	38.95	-2	40	-4.92%
2023/03/15	0	0.00	1	38.90	38.95	-1	41	-2.40%
2023/03/14	0	0.00	1	38.90	38.80	-1	41	-2.39%
2023/03/13	0	0.00	1	38.70	38.95	-1	43	-2.29%
2023/03/10	0	0.00	1	39.00	38.70	-1	47	-2.12%
2023/03/09	0	0.00	1	38.90	39.00	-1	46	-2.17%
2023/03/08	0	0.00	1	38.95	38.85	-1	46	-2.17%
2023/03/07	0	0.00	1	38.90	38.95	-1	46	-2.16%
2023/03/06	0	0.00	1	38.90	38.85	-1	46	-2.16%
2023/03/03	0	0.00	1	39.05	38.85	-1	46	-2.15%
2023/03/02	0	0.00	1	38.90	39.00	-1	46	-2.15%
2023/03/01	0	0.00	1	39.00	38.90	-1	46	-2.14%
2023/02/24	0	0.00	1	39.00	39.00	-1	46	-2.14%
2023/02/23	0	0.00	1	39.00	39.00	-1	46	-2.13%
2023/02/22	0	0.00	1	39.00	39.00	-1	46	-2.14%
2023/02/21	0	0.00	1	39.00	39.00	-1	47	-2.13%
2023/02/20	0	0.00	1	39.00	38.95	-1	47	-2.10%
2023/02/17	0	0.00	1	39.40	38.95	-1	48	-2.07%
2023/02/16	0	0.00	2	39.15	39.35	-2	48	-4.11%
2023/02/15	0	0.00	1	39.30	38.90	-1	49	-2.02%
2023/02/14	0	0.00	1	39.15	39.20	-1	48	-2.07%
2023/02/10	0	0.00	2	40.10	39.90	-2	49	-4.06%
2023/02/09	0	0.00	1	39.70	40.00	-1	51	-1.94%
2023/02/08	0	0.00	1	39.70	39.65	-1	51	-1.95%
2023/02/07	0	0.00	1	39.75	39.65	-1	49	-2.01%
2023/02/06	0	0.00	1	40.00	39.75	-1	50	-1.99%
2023/02/03	0	0.00	2	39.90	40.00	-2	51	-3.86%
2023/02/02	0	0.00	1	39.75	39.70	-1	54	-1.83%
2023/02/01	0	0.00	1	39.65	39.75	-1	55	-1.81%
2023/01/31	0	0.00	1	39.65	39.65	-1	56	-1.76%
2023/01/30	0	0.00	1	39.60	39.75	-1	57	-1.75%
2023/01/11	0	0.00	1	41.50	40.75	-1	61	-1.62%
2023/01/10	0	0.00	1	41.90	41.40	-1	61	-1.63%
2023/01/09	0	0.00	1	41.70	41.80	-1	62	-1.61%
2023/01/06	0	0.00	1	42.00	41.50	-1	62	-1.59%
2023/01/05	0	0.00	1	42.10	41.95	-1	63	-1.56%
2023/01/04	0	0.00	1	42.10	42.10	-1	64	-1.55%
2022/12/21	0	0.00	1	43.00	42.45	-1	80	-1.24%
2022/12/20	0	0.00	1	43.00	42.90	-1	80	-1.24%
2022/12/15	24	46.28	22	46.29	45.75	2	81	2.44%
2022/12/14	36	45.91	38	45.85	45.60	-2	83	-2.39%
2022/11/07	3	49.48	3	49.53	49.00	0	181	0.00%
2022/11/04	6	49.12	6	49.17	49.00	0	185	0.00%
2022/11/03	2	48.65	2	48.48	48.65	0	186	0.00%
2022/11/02	3	49.12	3	48.97	49.05	0	189	0.00%
2022/11/01	24	49.60	24	49.55	49.30	0	194	0.00%
2022/10/31	42	48.98	43	48.99	49.30	-1	193	-0.52%
2022/10/28	3	48.33	3	48.52	47.85	0	194	0.00%
2022/10/27	28	47.92	29	47.87	48.10	-1	197	-0.51%
2022/10/07	11	50.15	10	50.08	49.95	1	222	0.45%
2022/10/06	19	52.18	18	52.25	49.70	1	223	0.45%
2022/10/05	56	50.90	57	50.83	51.50	-1	222	-0.45%
2022/10/03	2	50.60	2	50.60	49.60	0	224	0.00%
2022/09/30	2	50.45	2	50.50	50.40	0	224	0.00%
2022/09/29	11	50.86	11	50.83	50.90	0	226	0.00%
2022/09/28	15	52.55	17	52.06	50.10	-2	226	-0.88%
2022/09/27	1	53.60	1	53.30	53.20	0	227	0.00%
2022/09/26	8	53.50	8	53.53	53.20	0	230	0.00%
2022/09/23	5	53.94	4	54.00	53.50	1	233	0.43%
2022/09/22	6	53.83	6	53.82	53.80	0	236	0.00%
2022/09/21	23	55.27	23	55.25	54.70	0	235	0.00%
2022/09/20	59	56.21	60	56.20	55.60	-1	232	-0.43%
2022/09/19	26	55.52	26	55.58	55.70	0	227	0.00%
2022/09/16	48	55.21	47	55.17	55.30	1	227	0.44%
2022/09/15	30	56.13	29	56.02	54.40	1	227	0.44%
2022/09/14	25	55.43	26	55.42	55.60	-1	228	-0.44%
2022/09/13	36	54.93	36	54.99	53.90	0	229	0.00%
2022/09/12	73	54.65	76	54.44	54.90	-3	225	-1.33%
2022/09/08	70	52.48	73	52.44	53.40	-3	219	-1.37%
2022/09/07	55	50.49	56	50.38	51.10	-1	212	-0.47%
2022/09/06	13	49.44	17	49.40	49.50	-4	209	-1.91%
2022/09/05	4	49.34	4	47.98	49.25	0	208	0.00%
2022/09/02	7	50.59	7	50.64	50.10	0	204	0.00%
2022/09/01	3	50.87	2	50.85	50.80	1	205	0.49%
2022/08/31	48	51.07	49	51.02	50.80	-1	206	-0.49%
2022/08/30	22	50.95	22	51.01	50.60	0	204	0.00%
2022/08/29	10	50.96	7	50.93	50.70	3	203	1.47%
2022/08/26	63	50.87	64	50.90	51.10	-1	205	-0.49%
2022/08/25	31	50.80	31	50.77	50.10	0	204	0.00%
2022/08/24	40	51.79	41	51.78	51.00	-1	205	-0.49%
2022/08/23	49	52.63	48	52.63	52.00	1	205	0.49%
2022/08/22	60	52.75	59	52.74	52.80	1	202	0.49%
2022/08/19	67	51.90	64	51.87	52.30	3	197	1.52%
2022/08/18	42	50.95	43	50.76	51.30	-1	192	-0.52%
2022/08/17	72	50.06	72	49.99	50.20	0	187	0.00%
2022/08/16	38	49.73	38	49.70	49.70	0	176	0.00%
2022/08/15	33	49.69	35	49.67	49.50	-2	175	-1.14%
2022/08/12	19	49.51	19	49.54	49.60	0	174	0.00%
2022/08/11	55	49.26	56	49.24	49.45	-1	174	-0.57%
2022/08/10	48	49.06	49	49.04	49.05	-1	168	-0.59%
2022/08/09	56	48.57	59	48.58	48.85	-3	167	-1.79%
2022/08/08	29	48.28	29	48.31	48.35	0	164	0.00%
2022/08/05	18	48.24	16	48.25	48.20	2	161	1.24%
2022/08/04	21	48.15	21	48.17	48.10	0	161	0.00%
2022/08/03	23	48.20	23	48.20	48.05	0	159	0.00%
2022/08/02	11	48.27	10	48.27	48.05	1	156	0.64%
2022/08/01	36	48.42	36	48.39	48.25	0	157	0.00%
2022/07/29	31	48.22	32	48.28	48.35	-1	159	-0.63%
2022/07/28	59	48.09	55	48.07	48.00	4	155	2.58%
2022/07/27	49	47.75	49	47.72	47.65	0	152	0.00%
2022/07/26	51	47.31	55	47.27	47.85	-4	151	-2.64%
2022/07/25	64	46.67	69	46.56	46.90	-5	147	-3.38%
2022/07/22	5	46.41	5	46.40	46.20	0	144	0.00%
2022/07/21	11	46.53	11	46.51	46.40	0	141	0.00%
2022/07/20	18	46.63	18	46.56	46.60	0	141	0.00%
2022/07/19	19	46.41	19	46.37	46.45	0	139	0.00%
2022/07/18	33	46.21	34	46.18	46.20	-1	144	-0.69%
2022/07/13	3	45.33	0	0.00	45.35	3	139	2.16%
2022/07/12	14	45.02	15	45.17	45.15	-1	137	-0.73%
2022/07/11	37	44.69	40	44.68	44.95	-3	134	-2.23%
2022/07/08	16	44.61	15	44.59	44.10	1	133	0.75%
2022/07/07	25	44.44	27	44.39	44.60	-2	133	-1.49%
2022/07/05	17	45.19	17	45.35	45.20	0	131	0.00%
2022/07/04	29	44.59	29	44.67	44.60	0	127	0.00%
2022/07/01	28	44.39	26	44.38	44.25	2	123	1.62%
2022/06/30	14	43.71	19	43.67	44.15	-5	119	-4.18%
2022/06/28	11	43.25	11	43.07	42.85	0	115	0.00%
2022/06/27	4	42.93	4	42.95	43.00	0	114	0.00%
2022/06/24	15	42.64	13	43.02	42.75	2	112	1.77%
2022/06/23	17	43.29	13	43.32	42.20	4	110	3.63%
2022/06/22	51	43.92	56	43.97	43.10	-5	108	-4.61%
2022/06/21	81	44.63	83	44.60	43.05	-2	102	-1.95%
2022/06/20	10	43.61	11	43.64	43.00	-1	95	-1.05%
2022/06/17	43	43.38	42	43.33	43.50	1	94	1.06%
2022/06/16	8	43.90	6	43.87	43.45	2	92	2.17%
2022/06/15	6	44.03	6	43.92	43.80	0	91	0.00%
2022/06/14	10	44.21	10	44.23	43.95	0	90	0.00%
2022/06/13	2	45.05	2	45.05	44.90	0	89	0.00%
2022/06/10	16	45.19	15	45.24	45.25	1	89	1.11%
2022/06/09	5	45.19	5	45.20	45.05	0	89	0.00%
2022/06/07	5	45.39	7	45.39	45.20	-2	95	-2.09%
2022/06/06	37	45.53	30	45.50	45.60	7	96	7.25%
2022/06/02	77	45.43	73	45.40	45.45	4	94	4.23%
2022/06/01	63	44.86	69	44.83	45.30	-6	100	-5.95%
2022/05/31	55	44.44	57	44.41	44.60	-2	96	-2.08%
2022/05/30	56	43.83	61	43.78	44.20	-5	92	-5.42%
2022/05/27	5	43.43	6	43.43	43.50	-1	89	-1.12%
2022/05/26	3	43.25	3	43.25	43.15	0	87	0.00%
2022/05/25	26	43.00	26	42.93	43.10	0	86	0.00%
2022/05/13	36	46.12	36	46.11	45.90	0	77	0.00%
2022/05/12	4	45.35	4	45.35	45.05	0	75	0.00%
2022/05/11	67	45.39	67	45.39	45.40	0	75	0.00%
2022/05/10	10	45.03	11	44.96	45.40	-1	72	-1.38%
2022/05/09	2	45.30	1	45.35	45.10	1	71	1.40%
2022/05/06	43	44.95	43	44.73	45.00	0	68	0.00%
2022/05/05	27	43.60	28	43.62	43.60	-1	65	-1.53%
2022/05/04	18	43.58	15	43.73	43.45	3	63	4.71%
2022/05/03	69	43.29	58	43.31	43.60	11	62	17.58%
2022/04/29	27	42.91	3	42.92	43.00	24	60	39.83%
2022/04/28	25	42.47	2	42.60	42.45	23	59	38.66%
2022/04/27	1	42.20	1	42.20	42.20	0	57	0.00%
2022/04/26	11	42.66	0	0.00	42.65	11	57	19.17%
2022/03/07	1	41.35	0	0.00	42.00	1	35	2.82%
2020/11/11	0	0.00	2	53.60	53.60	-2	80	-2.48%
2020/11/10	0	0.00	7	52.40	52.50	-7	80	-8.66%
2020/11/09	0	0.00	7	52.14	52.70	-7	82	-8.48%
2020/09/10	4	56.20	0	0.00	57.00	4	223	1.79%
2020/08/31	4	56.58	0	0.00	56.70	4	304	1.31%
2020/08/28	3	57.03	0	0.00	57.20	3	324	0.93%
2020/08/27	4	57.03	0	0.00	57.90	4	338	1.18%
2020/08/26	1	57.60	0	0.00	57.80	1	361	0.28%
2020/06/10	0	0.00	34	54.91	55.90	-34	317	-10.71%
2020/06/09	13	54.62	33	53.74	54.00	-20	311	-6.42%
2020/06/08	58	57.08	75	56.96	56.50	-17	299	-5.68%
2020/06/05	68	57.88	64	57.95	57.50	4	289	1.38%
2020/06/04	63	58.21	54	58.70	58.00	9	281	3.19%
2020/06/03	47	57.62	15	57.20	57.10	32	262	12.21%
2020/06/02	49	56.71	91	57.05	58.50	-42	247	-16.95%
2020/06/01	53	55.92	33	56.07	56.00	20	223	8.95%
2020/05/29	68	56.95	72	55.62	57.00	-4	200	-1.99%
2020/05/28	119	52.95	73	52.81	53.00	46	152	30.26%	大買/
2020/05/27	8	52.06	68	50.24	52.10	-60	130	-45.84%
2020/05/26	64	46.80	45	46.67	47.40	19	107	17.75%
2020/05/25	45	46.27	57	45.52	47.60	-12	100	-11.99%
2020/05/22	43	43.46	40	43.42	44.05	3	83	3.59%
2020/05/21	31	42.85	34	42.65	43.00	-3	80	-3.72%
2020/05/20	39	42.74	47	42.80	43.20	-8	78	-10.23%
2020/05/19	45	41.88	46	41.95	42.20	-1	75	-1.33%
2020/05/18	13	41.50	2	41.70	41.50	11	72	15.22%
2020/05/15	14	41.74	6	41.75	41.65	8	71	11.13%
2020/05/14	10	41.69	6	41.68	41.70	4	71	5.62%
2020/05/13	11	41.54	7	41.63	41.60	4	70	5.65%
2020/05/12	10	41.55	4	41.63	41.50	6	70	8.53%
2020/05/11	20	41.28	20	41.26	41.45	0	70	0.00%
2020/05/08	27	40.86	25	40.87	40.90	2	68	2.93%
2020/05/07	13	40.51	13	40.47	40.60	0	67	0.00%
2020/05/06	17	40.26	18	40.40	40.60	-1	65	-1.52%
2020/05/05	9	40.10	14	40.16	40.10	-5	64	-7.80%
2020/05/04	21	39.71	21	39.61	39.85	0	63	0.00%
2020/04/29	10	39.80	10	39.80	39.90	0	61	0.00%
2020/04/28	6	39.81	3	39.90	39.60	3	60	4.94%
2020/04/27	17	39.98	20	40.15	39.80	-3	60	-4.92%
2020/04/24	4	40.09	4	40.04	40.10	0	58	0.00%
2020/04/23	19	40.26	19	40.32	40.30	0	58	0.00%
2020/04/22	17	39.93	17	39.87	40.00	0	57	0.00%
2020/04/21	18	40.34	1	40.70	40.00	17	57	29.76%
2020/04/20	5	40.40	4	40.49	40.45	1	54	1.83%
2020/04/17	20	40.01	0	0.00	40.20	20	52	37.87%
2020/01/16	0	0.00	1	40.05	40.20	-1	18	-5.29%
2020/01/09	0	0.00	1	39.50	39.10	-1	20	-4.89%
2019/11/05	0	0.00	1	41.00	40.85	-1	27	-3.64%
2019/11/04	0	0.00	1	40.95	40.90	-1	27	-3.63%
2019/06/13	5	40.86	0	0.00	41.05	5	48	10.40%
2019/03/15	0	0.00	14	43.20	42.95	-14	25	-55.48%
2019/03/14	1	43.40	25	43.37	43.00	-24	24	-96.71%
2019/03/13	11	43.64	41	43.60	43.20	-30	24	-123.97%
2019/03/12	8	43.69	44	43.51	43.00	-36	22	-158.13%
2019/02/13	3	43.60	3	43.20	43.70	0	15	0.00%
2019/01/24	1	44.30	1	44.50	43.85	0	16	0.00%
2019/01/21	2	43.93	2	44.80	43.95	0	16	0.00%
2019/01/18	2	43.95	2	44.20	43.90	0	17	0.00%
2019/01/16	10	43.40	1	44.00	42.90	9	16	53.05%
2019/01/15	3	44.90	11	44.06	44.10	-8	16	-47.76%
2019/01/10	1	43.40	1	44.50	43.50	0	16	0.00%
2019/01/09	2	44.20	2	44.60	43.50	0	16	0.00%
2019/01/08	2	45.18	4	45.26	45.20	-2	15	-12.51%
2019/01/07	0	0.00	2	45.55	45.20	-2	16	-12.32%
2019/01/04	5	46.72	2	47.00	46.00	3	16	17.84%
2019/01/03	5	47.61	12	46.66	47.70	-7	17	-40.94%
2019/01/02	4	49.54	6	49.40	49.40	-2	16	-12.36%
2018/12/28	0	0.00	3	49.48	49.55	-3	16	-18.65%
2018/12/27	0	0.00	6	49.58	49.70	-6	16	-36.85%
2018/12/26	0	0.00	5	49.54	49.50	-5	16	-30.83%
2018/12/25	2	49.53	5	49.50	49.50	-3	16	-18.56%
2018/12/24	0	0.00	4	49.34	49.20	-4	15	-25.03%
2018/12/22	0	0.00	2	49.63	49.80	-2	16	-12.46%
2018/12/21	0	0.00	5	49.94	49.90	-5	15	-31.32%
2018/12/14	2	49.65	2	49.50	49.75	0	16	0.00%
2018/12/13	0	0.00	3	49.90	49.90	-3	16	-18.29%
2018/12/11	2	49.95	0	0.00	50.00	2	16	11.88%
2018/12/10	0	0.00	2	50.15	50.00	-2	17	-11.65%
2018/12/05	5	50.20	0	0.00	50.20	5	17	28.71%
2018/12/04	3	50.03	2	49.50	50.00	1	17	5.64%
2018/12/03	0	0.00	6	50.20	50.30	-6	18	-33.30%
2018/11/29	4	50.28	4	50.18	50.20	0	19	0.00%
2018/11/23	2	50.55	2	49.83	50.40	0	20	0.00%
2018/11/22	7	50.99	7	50.23	50.70	0	20	0.00%
2018/11/20	1	49.95	2	50.25	50.00	-1	21	-4.67%
2018/11/19	1	49.35	0	0.00	49.50	1	22	4.50%
2018/11/01	2	50.90	3	50.50	50.00	-1	30	-3.24%
2018/10/31	2	50.03	0	0.00	49.95	2	30	6.58%
2018/10/30	1	50.00	1	49.70	50.00	0	30	0.00%
2018/10/26	1	50.10	1	50.50	50.10	0	30	0.00%
2018/10/24	1	50.50	2	50.55	50.30	-1	31	-3.14%
2018/10/18	1	51.00	6	51.03	51.10	-5	34	-14.67%
2018/10/17	4	52.13	4	51.53	51.40	0	34	0.00%
2018/10/16	3	51.30	3	50.77	51.20	0	33	0.00%
2018/10/15	11	49.02	15	48.88	49.50	-4	34	-11.75%
2018/10/12	0	0.00	11	47.46	47.80	-11	34	-32.14%
2018/10/11	0	0.00	15	49.38	48.60	-15	33	-44.34%
2018/10/09	0	0.00	1	50.70	50.80	-1	33	-2.96%
2018/10/08	0	0.00	1	50.90	50.80	-1	33	-2.95%
2018/10/02	0	0.00	4	51.20	51.50	-4	36	-10.88%
2018/09/19	2	52.05	1	52.20	52.00	1	43	2.29%
2018/09/17	1	52.70	1	52.70	52.80	0	44	0.00%
2018/09/14	3	52.70	3	52.73	52.80	0	44	0.00%
2018/09/13	3	52.77	3	52.73	52.80	0	46	0.00%
2018/09/12	1	53.00	0	0.00	53.50	1	47	2.09%
2018/09/10	5	55.08	4	55.33	55.10	1	51	1.95%
2018/09/07	2	57.00	1	56.60	56.40	1	52	1.90%
2018/09/06	13	57.28	8	57.28	57.20	5	52	9.47%
2018/09/05	15	57.38	16	57.13	57.40	-1	53	-1.88%
2018/09/04	30	57.05	16	56.86	57.20	14	54	25.71%
2018/09/03	8	55.84	0	0.00	55.90	8	54	14.66%
2018/08/31	7	55.80	2	55.70	56.00	5	55	9.06%
2018/08/30	5	56.14	0	0.00	56.00	5	56	8.93%
2018/08/29	6	56.23	1	56.40	56.30	5	58	8.50%
2018/08/28	11	56.47	4	56.45	56.40	7	60	11.55%
2018/08/27	3	56.27	0	0.00	56.50	3	61	4.87%
2018/08/24	10	56.55	14	55.94	56.60	-4	62	-6.40%
2018/08/23	25	56.23	29	56.20	56.30	-4	63	-6.33%
2018/08/22	34	55.92	26	55.14	56.20	8	63	12.57%
2018/08/21	45	55.56	34	55.11	56.00	11	63	17.28%
2018/08/20	23	52.57	34	51.90	53.00	-11	64	-17.14%
2018/08/17	2	50.20	2	50.25	50.50	0	63	0.00%
2018/08/16	1	50.90	0	0.00	50.00	1	69	1.43%
2018/08/15	1	52.40	0	0.00	52.40	1	70	1.42%
2018/08/14	6	52.97	3	52.50	53.00	3	72	4.14%
2018/08/10	1	53.90	1	54.00	54.00	0	76	0.00%
2018/08/09	3	54.60	3	54.00	54.30	0	78	0.00%
2018/08/08	2	54.65	3	54.53	54.00	-1	80	-1.24%
2018/08/07	1	55.00	0	0.00	55.00	1	83	1.20%
2018/08/06	1	55.00	1	55.30	55.00	0	87	0.00%
2018/08/03	1	55.50	1	55.60	55.40	0	90	0.00%
2018/08/02	3	55.10	1	54.90	55.40	2	93	2.13%
2018/08/01	8	55.45	9	55.32	55.50	-1	97	-1.03%
2018/07/31	4	56.23	4	55.68	56.20	0	101	0.00%
2018/07/27	8	57.36	12	56.58	57.40	-4	105	-3.78%
2018/07/26	14	57.52	13	56.58	57.90	1	109	0.92%
2018/07/25	4	58.43	3	59.33	56.60	1	110	0.90%
2018/07/24	6	59.75	1	59.40	59.70	5	112	4.46%
2018/07/23	6	60.13	0	0.00	60.20	6	114	5.22%
2018/07/20	7	60.76	22	60.75	60.60	-15	117	-12.80%
2018/07/19	10	60.87	10	60.98	61.00	0	118	0.00%
2018/07/18	10	61.26	3	61.73	61.30	7	119	5.85%
2018/07/17	10	61.58	7	61.60	61.40	3	121	2.47%
2018/07/16	10	60.88	0	0.00	60.90	10	125	7.97%
2018/07/13	16	61.51	12	61.44	61.20	4	128	3.12%
2018/07/12	11	62.32	4	61.80	62.40	7	130	5.38%
2018/07/11	9	62.37	0	0.00	62.60	9	134	6.67%
2018/07/10	5	62.72	19	62.89	63.00	-14	140	-9.99%
2018/07/09	8	65.83	51	66.31	68.00	-43	149	-28.70%
2018/07/06	19	65.27	7	64.80	65.50	12	153	7.84%
2018/07/05	10	65.83	0	0.00	66.10	10	159	6.26%
2018/07/04	11	66.65	0	0.00	66.50	11	162	6.78%
2018/07/03	4	67.23	6	67.27	67.10	-2	163	-1.22%
2018/07/02	4	67.78	2	68.70	68.30	2	164	1.21%
2018/06/29	4	68.05	4	68.98	68.60	0	166	0.00%
2018/06/28	4	68.55	8	68.50	68.70	-4	167	-2.38%
2018/06/27	10	68.49	17	68.26	68.60	-7	170	-4.12%
2018/06/26	7	69.53	9	69.50	69.00	-2	171	-1.16%
2018/06/25	11	70.50	1	70.90	70.50	10	173	5.76%
2018/06/22	31	70.96	12	70.80	71.10	19	178	10.67%
2018/06/21	10	70.27	25	70.26	70.60	-15	180	-8.29%
2018/06/20	11	69.33	28	68.93	69.50	-17	184	-9.20%
2018/06/19	1	68.30	7	68.86	69.20	-6	190	-3.16%
2018/06/15	6	69.05	3	69.03	69.00	3	199	1.51%
2018/06/14	6	69.47	5	69.20	69.50	1	201	0.50%
2018/06/13	16	70.16	8	69.70	70.00	8	205	3.89%
2018/06/12	31	70.25	11	70.51	70.50	20	206	9.67%
2018/06/11	13	70.14	0	0.00	70.20	13	210	6.17%
2018/06/08	16	69.79	17	69.69	69.90	-1	214	-0.47%
2018/06/07	7	69.30	29	68.87	69.50	-22	217	-10.13%
2018/06/06	34	68.48	25	68.78	68.90	9	219	4.09%
2018/06/05	17	68.14	52	68.28	68.30	-35	220	-15.84%
2018/06/04	20	68.18	7	68.21	68.40	13	224	5.80%
2018/06/01	11	67.27	10	67.24	68.00	1	226	0.44%
2018/05/31	8	66.51	30	66.59	66.90	-22	227	-9.66%
2018/05/30	31	65.96	2	66.80	66.80	29	229	12.61%
2018/05/29	13	66.90	30	65.98	66.50	-17	230	-7.38%
2018/05/28	30	69.48	11	68.23	68.90	19	229	8.28%
2018/05/25	15	70.98	4	70.40	70.90	11	228	4.82%
2018/05/24	20	71.52	28	71.37	71.20	-8	229	-3.48%
2018/05/23	17	70.72	19	70.48	71.00	-2	227	-0.88%
2018/05/22	32	70.62	27	70.41	71.10	5	229	2.18%
2018/05/21	27	71.20	47	71.00	71.30	-20	229	-8.72%
2018/05/18	37	73.46	23	72.94	73.20	14	229	6.11%
2018/05/17	31	75.54	17	74.69	75.40	14	229	6.11%
2018/05/16	19	76.61	10	76.78	76.40	9	230	3.91%
2018/05/15	6	77.10	47	77.24	77.00	-41	233	-17.56%
2018/05/14	55	75.79	5	76.10	76.90	50	235	21.25%
2018/05/11	0	0.00	58	74.86	75.00	-58	234	-24.75%
2018/05/10	55	74.29	23	74.37	74.50	32	234	13.64%
2018/05/09	30	73.86	22	74.11	73.80	8	234	3.41%
2018/05/08	5	72.48	38	70.91	72.50	-33	235	-14.03%
2018/05/07	16	70.19	8	70.39	70.20	8	236	3.38%
2018/05/04	14	69.99	12	69.81	70.20	2	240	0.83%
2018/05/03	15	70.73	6	70.25	70.10	9	244	3.69%
2018/05/02	17	72.61	7	72.74	72.20	10	245	4.07%
2018/04/30	24	72.49	19	72.44	72.50	5	247	2.02%
2018/04/27	26	71.91	28	71.54	71.90	-2	249	-0.80%
2018/04/26	22	71.04	28	71.10	69.80	-6	253	-2.36%
2018/04/25	31	71.76	32	71.76	72.00	-1	255	-0.39%
2018/04/24	27	71.78	25	71.76	71.30	2	261	0.77%
2018/04/23	23	73.46	26	73.27	73.20	-3	262	-1.14%
2018/04/20	32	74.39	34	74.24	74.30	-2	262	-0.76%
2018/04/19	39	76.46	19	76.22	76.40	20	260	7.69%
2018/04/18	36	75.51	49	75.38	76.00	-13	259	-5.00%
2018/04/17	54	75.81	37	75.98	74.10	17	260	6.52%
2018/04/16	38	77.62	37	77.45	77.40	1	258	0.39%
2018/04/13	37	79.14	37	77.76	80.20	0	256	0.00%
2018/04/12	38	73.36	31	72.87	74.20	7	247	2.82%
2018/04/11	18	70.47	40	70.14	73.70	-22	249	-8.80%
2018/04/10	39	69.04	31	68.95	69.00	8	245	3.25%
2018/04/09	21	70.00	20	70.19	69.90	1	245	0.41%
2018/04/03	16	69.92	10	69.91	69.90	6	246	2.43%
2018/04/02	19	70.05	14	70.04	70.00	5	246	2.03%
2018/03/31	14	69.56	11	69.54	69.80	3	246	1.22%
2018/03/30	9	69.26	10	68.92	67.60	-1	249	-0.40%
2018/03/29	15	70.58	15	70.68	69.80	0	250	0.00%
2018/03/28	12	70.13	13	69.65	70.10	-1	259	-0.38%
2018/03/27	12	70.68	12	70.56	69.20	0	260	0.00%
2018/03/26	13	71.56	7	71.86	71.70	6	258	2.32%
2018/03/23	15	70.49	16	69.68	70.70	-1	258	-0.39%
2018/03/22	14	69.69	7	70.21	69.40	7	256	2.73%
2018/03/21	0	0.00	8	69.01	71.90	-8	251	-3.18%
2018/03/20	11	66.63	14	66.41	66.90	-3	243	-1.23%
2018/03/19	14	66.29	13	66.22	66.30	1	241	0.41%
2018/03/16	10	65.53	4	65.48	65.40	6	238	2.52%
2018/03/15	12	65.27	12	65.61	65.70	0	237	0.00%
2018/03/14	11	64.20	23	64.30	64.80	-12	233	-5.13%
2018/03/13	27	63.59	25	63.80	63.60	2	230	0.87%
2018/03/12	22	64.20	4	64.20	64.00	18	226	7.95%
2018/03/09	8	64.24	18	64.13	64.30	-10	222	-4.49%
2018/03/08	14	63.84	25	63.80	63.90	-11	218	-5.03%
2018/03/07	23	63.75	23	64.01	63.60	0	213	0.00%
2018/03/06	11	63.51	14	63.31	63.50	-3	209	-1.43%
2018/03/05	9	63.34	9	63.48	63.40	0	207	0.00%
2018/03/02	7	63.19	7	63.37	63.60	0	204	0.00%
2018/03/01	13	63.52	13	63.62	63.70	0	202	0.00%
2018/02/27	1	63.50	4	64.20	63.30	-3	200	-1.50%
2018/02/26	10	63.84	13	63.82	64.20	-3	198	-1.51%
2018/02/23	1	65.00	0	0.00	62.60	1	195	0.51%
2018/02/21	2	70.70	3	70.93	69.30	-1	189	-0.53%
2018/02/12	7	71.59	6	71.25	70.90	1	186	0.54%
2018/02/09	29	71.85	13	71.55	72.10	16	185	8.64%
2018/02/08	21	72.40	19	72.36	73.00	2	182	1.09%
2018/02/07	18	72.61	22	72.47	73.00	-4	179	-2.22%
2018/02/06	37	70.79	29	71.04	71.10	8	174	4.58%
2018/02/05	13	71.26	9	71.39	71.50	4	169	2.36%
2018/02/02	20	72.61	18	72.66	72.80	2	166	1.20%
2018/02/01	15	73.19	13	73.12	73.10	2	163	1.23%
2018/01/31	15	73.53	12	73.52	73.20	3	159	1.88%
2018/01/30	16	72.72	10	72.56	73.30	6	154	3.87%
2018/01/29	11	74.30	15	74.25	75.00	-4	149	-2.68%
2018/01/26	14	72.06	13	71.57	72.70	1	141	0.70%
2018/01/25	17	71.25	17	71.28	71.80	0	135	0.00%
2018/01/24	19	70.07	13	69.86	70.00	6	130	4.60%
2018/01/23	2	70.00	2	69.70	69.70	0	126	0.00%
2018/01/22	23	67.49	21	67.96	70.00	2	121	1.64%
2018/01/19	18	66.20	16	66.15	66.20	2	114	1.75%
2018/01/18	15	65.88	36	65.59	66.50	-21	110	-19.03%
2018/01/17	16	63.54	25	63.70	63.80	-9	103	-8.70%
2018/01/16	14	62.59	10	62.46	62.90	4	99	4.00%
2018/01/15	12	62.20	12	63.00	62.90	0	97	0.00%
2018/01/12	17	63.54	21	63.73	63.20	-4	95	-4.20%
2018/01/11	29	63.16	28	63.21	63.60	1	92	1.08%
2018/01/10	20	62.45	23	62.57	62.80	-3	88	-3.38%
2018/01/09	17	62.45	17	62.65	62.80	0	85	0.00%
2018/01/08	18	62.38	13	62.11	62.70	5	82	6.05%
2018/01/05	17	62.73	18	62.13	62.70	-1	80	-1.25%
2018/01/04	20	59.98	27	60.19	60.90	-7	72	-9.68%
2018/01/03	16	59.03	22	58.91	59.30	-6	68	-8.79%
2018/01/02	28	58.09	18	58.23	58.00	10	65	15.35%