券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/11/15 | 5 | 29.60 | 8 | 28.77 | 28.50 | -3 | 698 | -0.43% |
|
2023/11/14 | 6 | 26.95 | 3 | 26.95 | 26.95 | 3 | 546 | 0.55% |
|
2022/11/15 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 37 | -2.66% |
|
2022/11/11 | 0 | 0.00 | 31 | 26.52 | 26.35 | -31 | 38 | -80.56% |
|
2022/11/09 | 0 | 0.00 | 0.2 | 26.95 | 26.80 | -0.2 | 38 | -0.52% |
|
2022/10/26 | 0 | 0.00 | 12 | 26.63 | 26.85 | -12 | 38 | -31.19% |
|
2022/10/21 | 0 | 0.00 | 10 | 27.00 | 27.95 | -10 | 39 | -25.09% |
|
2021/12/28 | 10 | 35.35 | 0 | 0.00 | 35.55 | 10 | 80 | 12.35% |
|
2021/12/23 | 11 | 35.15 | 0 | 0.00 | 35.50 | 11 | 88 | 12.41% |
|
2021/12/17 | 7 | 34.50 | 0 | 0.00 | 34.50 | 7 | 94 | 7.39% |
|
2021/12/16 | 4 | 34.75 | 0 | 0.00 | 34.75 | 4 | 95 | 4.19% |
|
2021/12/15 | 5 | 34.50 | 0 | 0.00 | 34.90 | 5 | 97 | 5.13% |
|
2021/12/08 | 15 | 34.40 | 0 | 0.00 | 34.60 | 15 | 98 | 15.16% |
|
2021/06/08 | 5 | 47.42 | 5 | 46.96 | 44.50 | 0 | 969 | 0.00% |
|
2021/06/04 | 0 | 0.00 | 1 | 41.50 | 42.00 | -1 | 905 | -0.11% |
|
2021/06/03 | 1 | 41.80 | 0 | 0.00 | 42.05 | 1 | 925 | 0.11% |
|
2021/03/29 | 170 | 39.41 | 170 | 38.27 | 38.10 | 0 | 577 | 0.00% |
大買/大賣/
|
2020/12/28 | 3 | 30.10 | 3 | 30.03 | 29.15 | 0 | 191 | 0.00% |
|
2020/09/22 | 1 | 24.80 | 0 | 0.00 | 25.20 | 1 | 220 | 0.45% |
|
2020/05/27 | 0 | 0.00 | 6 | 27.32 | 27.45 | -6 | 582 | -1.03% |
|
2020/05/26 | 6 | 27.57 | 0 | 0.00 | 27.25 | 6 | 577 | 1.04% |
|
2020/05/04 | 0 | 0.00 | 25 | 27.20 | 26.40 | -25 | 517 | -4.83% |
|
2020/04/30 | 40 | 27.16 | 15 | 26.90 | 27.20 | 25 | 493 | 5.07% |
|
2020/02/21 | 0 | 0.00 | 20 | 40.10 | 39.30 | -20 | 273 | -7.31% |
|
2020/02/17 | 10 | 41.75 | 0 | 0.00 | 40.40 | 10 | 269 | 3.71% |
|
2020/02/12 | 13 | 42.20 | 3 | 42.65 | 42.30 | 10 | 267 | 3.73% |
|
2020/02/11 | 0 | 0.00 | 20 | 41.40 | 41.05 | -20 | 255 | -7.84% |
|
2020/02/06 | 10 | 41.00 | 0 | 0.00 | 41.05 | 10 | 255 | 3.91% |
|
2020/02/05 | 10 | 40.60 | 0 | 0.00 | 39.60 | 10 | 252 | 3.95% |
|
2019/05/02 | 14 | 49.35 | 14 | 49.71 | 49.90 | 0 | 462 | 0.00% |
|
2019/04/23 | 0 | 0.00 | 15 | 50.10 | 49.90 | -15 | 368 | -4.07% |
|
2019/04/22 | 20 | 49.15 | 5 | 49.00 | 49.00 | 15 | 347 | 4.32% |
|
2019/04/18 | 0 | 0.00 | 30 | 49.83 | 45.85 | -30 | 317 | -9.43% |
|
2019/04/17 | 0 | 0.00 | 45 | 50.03 | 49.50 | -45 | 292 | -15.39% |
|
2019/04/16 | 35 | 49.09 | 10 | 47.90 | 48.80 | 25 | 272 | 9.17% |
|
2019/04/12 | 0 | 0.00 | 20 | 46.30 | 45.85 | -20 | 233 | -8.58% |
|
2019/04/11 | 0 | 0.00 | 46 | 46.06 | 46.10 | -46 | 210 | -21.86% |
|
2019/04/10 | 126 | 45.38 | 13 | 45.45 | 45.90 | 113 | 188 | 59.83% |
大買/鉅額交易
|
2019/04/09 | 3 | 43.95 | 0 | 0.00 | 44.00 | 3 | 134 | 2.23% |
|
2018/09/20 | 0 | 0.00 | 10 | 52.26 | 51.60 | -10 | 376 | -2.66% |
|
2018/09/19 | 10 | 52.00 | 0 | 0.00 | 50.70 | 10 | 355 | 2.81% |
|
2018/09/14 | 1 | 50.90 | 1 | 50.20 | 48.15 | 0 | 220 | 0.00% |
|