台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.1206.5000.00206.500.1500.12%
2024/01/310.1202.0000.00201.500.1700.09%
2023/03/2300.000.1199.00199.00-0.126-0.37%
2022/12/270.1192.5000.00191.500.1300.32%
2022/08/1700.000205.50205.00021-0.02%
2022/08/090200.5000.00200.500190.03%
2021/07/0100.003240.50238.50-363-4.69%
2021/01/1800.001218.00215.50-158-1.72%
2020/12/291215.0000.00213.001581.70%
2020/04/291209.001210.00213.000350.00%
2020/03/111210.001212.00212.000240.00%
2019/12/271240.5000.00240.001156.59%
2019/12/251240.5000.00240.001146.67%
2019/12/241241.0000.00242.001146.79%
2019/04/101270.001270.00270.000250.00%
2019/03/151270.001272.00272.000280.00%
2018/12/0300.001250.00248.00-132-3.05%
2018/11/301245.5000.00245.501313.13%
2018/11/291238.501245.50244.000310.00%
2018/11/0100.001241.00241.50-143-2.29%
2018/10/311241.0000.00241.001442.25%
2018/06/151271.001272.00272.0001320.00%
2018/04/202239.252239.00239.0001110.00%
2018/04/1700.002241.50238.00-2109-1.82%
2018/04/113241.171239.00239.0021131.77%
2018/03/162244.502241.00239.0001440.00%
2018/02/271233.501234.00234.0001730.00%
2018/02/261232.501234.50233.5001770.00%
2018/02/0600.006226.00224.00-6197-3.05%
2018/01/241237.5000.00248.5012790.36%
2018/01/2300.006236.33235.00-6280-2.14%
2018/01/2200.0017234.15234.50-17284-5.97%
2018/01/1800.001233.00233.00-1285-0.35%
2018/01/161232.009233.22234.50-8284-2.81%
2018/01/1500.0030228.60230.00-30282-10.61%
2018/01/1200.0020229.60228.00-20282-7.09%
2018/01/1100.0014227.57229.00-14281-4.97%
2018/01/0800.0020234.05234.00-20277-7.21%
2018/01/0500.0046233.15233.00-46276-16.64%
2018/01/0300.0080236.54235.00-80273-29.26%
2018/01/0238240.0000.00240.503826914.10%
數字 相關文章
數字 相關影音