紘康 (6457)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.50
漲跌
▼0.50
漲幅
-1.00%
成交量
125張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	51.50	1	50.90	51.30	0	217	0.00%
2023/12/01	0	0.00	1	59.60	59.60	-1	170	-0.59%
2023/11/01	0	52.90	0	0.00	52.50	0	66	0.00%
2023/02/22	0	0.00	1	61.80	61.60	-1	260	-0.38%
2023/02/06	0	0.00	43	60.98	60.70	-43	265	-16.22%
2023/02/03	0	0.00	27	63.12	62.90	-27	262	-10.28%
2023/02/02	1	61.80	33	61.96	61.80	-32	254	-12.57%
2023/02/01	0	0.00	59	59.61	60.80	-59	249	-23.64%
2023/01/31	0	0.00	101	58.11	58.30	-101	245	-41.18%	大賣/鉅額交易
2023/01/04	0	0.00	3	58.70	58.70	-3	240	-1.25%
2022/12/22	0	0.00	2	64.30	63.30	-2	233	-0.86%
2022/12/21	66	62.86	2	62.95	63.30	64	228	27.96%
2022/12/20	219	64.37	15	63.74	63.30	204	216	94.28%	大買/鉅額交易
2022/11/11	0	0.00	6	59.97	58.70	-6	126	-4.75%
2022/11/10	1	60.30	0	0.00	59.20	1	124	0.81%
2022/11/09	0	0.00	2	58.20	59.10	-2	124	-1.61%
2022/11/08	7	62.20	0	0.00	60.00	7	120	5.79%
2022/10/19	0	0.00	5	56.70	56.70	-5	148	-3.36%
2022/10/14	5	55.24	4	55.30	55.20	1	156	0.64%
2022/10/13	0	0.00	4	54.80	53.20	-4	157	-2.54%
2022/10/05	0	0.00	1	61.20	60.80	-1	163	-0.61%
2022/10/04	1	60.50	0	0.00	60.50	1	165	0.61%
2022/09/07	0	0.00	10	67.50	67.10	-10	219	-4.55%
2022/09/02	5	70.40	5	71.32	71.10	0	226	0.00%
2022/08/23	3	75.30	0	0.00	75.30	3	371	0.81%
2022/08/22	5	80.80	0	0.00	76.30	5	376	1.33%
2022/08/16	0	0.00	5	75.08	75.00	-5	379	-1.32%
2022/08/12	7	72.37	2	71.60	72.50	5	380	1.32%
2022/07/13	0	0.00	3	76.50	76.00	-3	422	-0.71%
2022/07/11	5	75.96	2	75.60	75.70	3	429	0.70%
2022/07/08	2	80.10	2	81.80	80.90	0	433	0.00%
2022/06/21	2	92.05	2	92.20	92.20	0	471	0.00%
2022/06/14	0	0.00	1	104.50	105.00	-1	474	-0.21%
2022/06/09	1	109.00	0	0.00	108.50	1	469	0.21%
2022/06/01	6	115.83	6	118.50	118.50	0	389	0.00%
2022/05/31	0	0.00	5	104.00	108.00	-5	360	-1.39%
2022/05/24	5	101.50	0	0.00	100.50	5	380	1.32%
2022/05/17	2	104.00	2	105.50	106.50	0	401	0.00%
2022/05/16	0	0.00	7	104.00	104.00	-7	404	-1.73%
2022/05/12	0	0.00	3	102.00	102.00	-3	410	-0.73%
2022/05/03	0	0.00	5	105.00	106.00	-5	406	-1.23%
2022/04/27	5	99.20	5	101.00	101.50	0	413	0.00%
2022/04/18	0	0.00	4	116.50	119.00	-4	453	-0.88%
2022/04/13	3	122.50	0	0.00	124.00	3	463	0.65%
2022/03/30	5	149.50	8	153.06	148.50	-3	495	-0.61%
2022/03/29	5	150.50	1	149.50	151.00	4	499	0.80%
2022/03/28	2	146.75	0	0.00	146.50	2	518	0.39%
2022/03/24	3	150.67	0	0.00	150.50	3	556	0.54%
2022/03/23	5	155.00	5	157.00	153.50	0	579	0.00%
2022/03/17	0	0.00	5	147.50	150.00	-5	617	-0.81%
2022/03/15	5	141.00	0	0.00	140.50	5	672	0.74%
2022/03/11	0	0.00	1	148.50	149.50	-1	692	-0.14%
2022/03/10	1	147.50	0	0.00	147.50	1	714	0.14%
2022/03/07	0	0.00	1	141.50	143.00	-1	776	-0.13%
2022/03/03	6	152.92	10	154.50	152.00	-4	833	-0.48%
2022/03/02	1	143.50	1	145.00	147.00	0	886	0.00%
2022/02/21	5	154.00	0	0.00	154.00	5	1,212	0.41%
2022/02/18	5	155.00	5	156.00	157.00	0	1,272	0.00%
2022/02/17	10	156.75	0	0.00	155.00	10	1,318	0.76%
2022/02/16	0	0.00	10	161.50	161.00	-10	1,409	-0.71%
2022/02/14	5	162.10	0	0.00	159.00	5	1,593	0.31%
2022/02/09	0	0.00	5	173.00	174.50	-5	1,607	-0.31%
2022/02/07	0	0.00	5	170.00	170.50	-5	1,650	-0.30%
2022/01/26	5	166.00	3	165.50	164.00	2	1,685	0.12%
2022/01/21	1	167.00	0	0.00	164.50	1	1,740	0.06%
2022/01/20	0	0.00	1	174.00	172.00	-1	1,748	-0.06%
2022/01/19	1	170.00	0	0.00	171.50	1	1,756	0.06%
2022/01/11	1	168.50	1	170.00	168.00	0	1,836	0.00%
2022/01/10	2	175.00	0	0.00	174.50	2	1,823	0.11%
2022/01/07	2	174.50	2	176.50	178.00	0	1,822	0.00%
2022/01/06	4	181.00	2	182.25	182.00	2	1,819	0.11%
2022/01/05	3	191.50	0	0.00	186.50	3	1,814	0.17%
2022/01/04	0	0.00	7	192.86	193.00	-7	1,815	-0.39%
2022/01/03	7	197.29	5	196.20	196.50	2	1,827	0.11%
2021/12/30	0	0.00	1	193.50	191.00	-1	1,830	-0.05%
2021/12/29	3	190.33	0	0.00	190.50	3	1,839	0.16%
2021/12/28	0	0.00	5	195.30	193.50	-5	1,854	-0.27%
2021/12/27	8	192.06	0	0.00	190.00	8	1,887	0.42%
2021/12/24	0	0.00	15	200.47	196.00	-15	1,907	-0.79%
2021/12/22	7	203.14	7	204.00	204.50	0	1,967	0.00%
2021/12/20	0	0.00	2	192.50	191.00	-2	2,103	-0.10%
2021/12/17	1	187.50	1	194.00	188.00	0	2,158	0.00%
2021/12/16	0	0.00	3	188.00	188.00	-3	2,192	-0.14%
2021/12/15	2	181.00	0	0.00	180.00	2	2,185	0.09%
2021/12/14	2	182.75	1	185.50	179.00	1	2,182	0.05%
2021/12/10	12	190.42	0	0.00	190.00	12	2,154	0.56%
2021/12/07	6	214.83	12	209.50	209.00	-6	2,084	-0.29%
2021/12/06	16	212.47	0	0.00	213.00	16	2,073	0.77%
2021/12/03	0	0.00	30	217.33	215.00	-30	2,055	-1.46%
2021/12/02	2	217.50	2	208.50	206.50	0	2,050	0.00%
2021/11/29	2	221.00	4	214.88	215.00	-2	2,099	-0.10%
2021/11/26	2	213.50	45	227.71	216.00	-43	2,068	-2.08%
2021/11/25	72	228.49	37	232.64	232.00	35	2,000	1.75%
2021/11/24	22	218.20	2	218.00	218.00	20	1,893	1.06%
2021/11/23	0	0.00	62	211.37	216.50	-62	1,866	-3.32%
2021/11/22	14	219.86	2	220.00	214.50	12	1,842	0.65%
2021/11/19	20	209.10	53	214.77	211.50	-33	1,805	-1.83%
2021/11/18	76	214.73	98	218.58	212.00	-22	1,746	-1.26%
2021/11/17	16	206.69	7	205.43	208.00	9	1,641	0.55%
2021/11/16	19	204.58	38	206.45	208.50	-19	1,584	-1.20%
2021/11/15	67	201.78	45	202.94	204.00	22	1,536	1.43%
2021/11/12	274	189.67	241	193.24	195.00	33	1,439	2.29%	大買/大賣/
2021/11/11	2	175.50	7	174.21	178.50	-5	1,286	-0.39%
2021/11/04	15	170.33	1	168.50	168.00	14	1,251	1.12%
2021/11/03	21	178.40	5	177.00	178.50	16	1,226	1.30%
2021/11/02	10	170.00	10	169.00	169.50	0	1,200	0.00%
2021/11/01	0	0.00	4.4	173.08	174.00	-4.4	1,195	-0.37%
2021/10/29	0	0.00	1	175.50	174.00	-1	1,191	-0.08%
2021/10/27	10	169.00	10	168.50	168.50	0	1,252	0.00%
2021/10/26	20	166.13	1	162.00	162.00	19	1,300	1.46%
2021/10/25	36	171.25	0	0.00	172.00	36	1,283	2.80%
2021/10/22	5	167.00	5	169.00	169.50	0	1,295	0.00%
2021/10/19	0	0.00	5	156.00	155.00	-5	1,305	-0.38%
2021/10/13	5	151.00	0	0.00	149.00	5	1,415	0.35%
2021/10/12	0	0.00	5	152.00	151.00	-5	1,418	-0.35%
2021/10/06	2	150.50	2	154.50	151.00	0	1,389	0.00%
2021/10/05	7	152.93	2	145.50	153.00	5	1,385	0.36%
2021/10/04	1	156.50	4	154.88	151.00	-3	1,369	-0.22%
2021/10/01	7	172.36	79	171.01	167.50	-72	1,344	-5.36%
2021/09/30	6	177.75	19	178.74	174.50	-13	1,318	-0.99%
2021/09/29	9	175.56	160	172.23	173.50	-151	1,287	-11.73%	大賣/鉅額交易
2021/09/28	17	189.44	18	192.22	181.00	-1	1,251	-0.08%
2021/09/27	142	193.67	6	190.42	189.50	136	1,169	11.62%	大買/鉅額交易
2021/09/24	160	180.76	45	182.39	183.00	115	1,084	10.60%	大買/鉅額交易
2021/09/22	2	163.50	29	163.50	162.50	-27	966	-2.79%
2021/09/17	0	0.00	2	159.50	159.50	-2	961	-0.21%
2021/09/16	0	0.00	3	157.50	156.50	-3	961	-0.31%
2021/09/14	1	151.50	1	153.00	152.00	0	969	0.00%
2021/09/13	0	0.00	1	152.50	152.50	-1	983	-0.10%
2021/09/10	9	154.00	0	0.00	156.00	9	1,013	0.89%
2021/09/09	1	154.50	0	0.00	154.50	1	1,081	0.09%
2021/09/08	0	0.00	1	151.00	152.50	-1	1,128	-0.09%
2021/09/07	11	158.64	0	0.00	155.00	11	1,134	0.97%
2021/09/06	13	169.69	0	0.00	166.00	13	1,119	1.16%
2021/09/03	0	0.00	10	173.25	174.00	-10	1,122	-0.89%
2021/09/01	10	156.00	0	0.00	157.50	10	1,093	0.91%
2021/08/31	0	0.00	10	151.00	151.00	-10	1,109	-0.90%
2021/08/19	10	150.00	10	151.00	148.00	0	1,165	0.00%
2021/08/13	5	162.00	0	0.00	158.00	5	1,196	0.42%
2021/08/10	3	164.50	3	166.50	166.00	0	1,202	0.00%
2021/08/04	0	0.00	3	186.00	184.50	-3	1,241	-0.24%
2021/08/03	20	186.10	15	189.50	185.00	5	1,240	0.40%
2021/08/02	2	180.75	184	176.08	177.50	-182	1,172	-15.52%	大賣/鉅額交易
2021/07/30	151	176.70	44	179.02	174.00	107	1,162	9.20%	大買/鉅額交易
2021/07/29	15	170.17	11	169.50	169.50	4	1,110	0.36%
2021/07/28	77	168.93	3	168.50	169.50	74	1,110	6.66%
2021/06/21	2	169.25	2	164.50	164.50	0	1,437	0.00%
2021/06/17	3	166.50	8	172.00	178.00	-5	1,401	-0.36%
2021/06/16	0	0.00	7	166.50	162.00	-7	1,368	-0.51%
2021/06/15	5	163.60	3	163.00	163.00	2	1,380	0.14%
2021/06/11	17	166.41	7	164.43	162.00	10	1,405	0.71%
2021/05/25	5	167.00	0	0.00	163.00	5	1,425	0.35%
2021/05/10	1	168.00	1	164.00	164.00	0	1,399	0.00%
2021/04/21	0	0.00	2	175.00	173.00	-2	1,443	-0.14%
2021/04/15	0	0.00	1	185.00	187.00	-1	1,538	-0.06%
2021/04/12	0	0.00	15	190.37	186.50	-15	1,531	-0.98%
2021/04/09	3	205.33	0	0.00	199.50	3	1,513	0.20%
2021/04/08	41	211.33	94	206.24	200.00	-53	1,449	-3.66%
2021/04/07	8	195.81	1	196.00	195.50	7	1,359	0.52%
2021/04/06	46	188.79	14	196.07	192.00	32	1,349	2.37%
2021/04/01	13	186.00	6	192.33	194.50	7	1,308	0.53%
2021/03/31	4	175.50	60	170.60	177.00	-56	1,299	-4.31%
2021/03/30	62	153.91	3	147.50	161.00	59	1,290	4.57%
2021/03/29	3	146.50	0	0.00	146.50	3	1,273	0.24%
2021/03/26	0	0.00	3	142.00	147.00	-3	1,268	-0.24%
2021/03/25	0	0.00	4	138.00	134.00	-4	1,278	-0.31%
2021/03/24	5	141.00	4	147.00	140.00	1	1,310	0.08%
2021/03/23	4	144.88	3	144.33	147.00	1	1,294	0.08%
2021/03/22	0	0.00	2	141.00	139.50	-2	1,259	-0.16%
2021/03/19	1	133.50	0	0.00	135.50	1	1,234	0.08%
2021/03/18	2	138.00	1	138.00	138.00	1	1,219	0.08%
2021/03/17	2	136.75	1	135.50	139.50	1	1,200	0.08%
2021/03/16	0	0.00	98	138.21	139.50	-98	1,172	-8.36%
2021/03/15	30	125.00	1	134.50	134.50	29	1,136	2.55%
2021/03/12	68	118.08	1	122.00	122.50	67	1,104	6.07%
2021/03/04	0	0.00	2	101.00	101.50	-2	1,092	-0.18%
2021/03/03	0	0.00	2	100.50	104.00	-2	1,092	-0.18%
2021/02/25	0	0.00	1	111.50	115.00	-1	1,095	-0.09%
2021/02/23	0	0.00	2	104.00	105.00	-2	1,084	-0.18%
2021/02/17	10	103.85	0	0.00	107.50	10	1,013	0.99%
2021/02/05	5	103.50	0	0.00	100.00	5	998	0.50%
2021/01/20	2	92.10	10	96.42	94.60	-8	1,035	-0.77%
2021/01/15	0	0.00	1	102.50	102.00	-1	1,000	-0.10%
2021/01/12	0	0.00	5	114.50	119.00	-5	970	-0.52%
2021/01/11	2	123.50	35	113.43	123.00	-33	971	-3.40%
2021/01/08	30	107.57	2	111.50	117.00	28	974	2.87%
2021/01/07	15	102.27	0	0.00	106.50	15	930	1.61%
2021/01/06	1	91.80	2	91.00	97.00	-1	899	-0.11%
2020/12/31	2	92.25	0	0.00	92.10	2	860	0.23%
2020/12/30	8	91.74	0	0.00	92.60	8	858	0.93%
2020/12/29	2	89.75	0	0.00	90.60	2	851	0.23%
2020/12/21	0	0.00	1	80.50	82.60	-1	731	-0.14%
2020/12/18	8	76.54	0	0.00	79.20	8	699	1.14%
2020/12/08	0	0.00	1	76.50	76.00	-1	702	-0.14%
2020/11/03	0	0.00	2	70.40	70.00	-2	589	-0.34%
2020/11/02	2	68.40	0	0.00	69.80	2	589	0.34%
2020/10/20	0	0.00	1	66.40	65.80	-1	530	-0.19%
2020/10/19	1	66.10	5	66.70	66.70	-4	521	-0.77%
2020/10/16	5	65.04	0	0.00	64.90	5	490	1.02%
2020/07/14	0	0.00	2	59.90	59.30	-2	2,070	-0.10%
2020/07/09	2	65.65	0	0.00	65.00	2	2,141	0.09%
2020/05/29	0	0.00	2	70.50	71.00	-2	2,392	-0.08%
2020/05/28	2	70.20	1	69.60	72.80	1	2,401	0.04%
2020/05/27	1	66.70	0	0.00	66.20	1	2,384	0.04%
2020/05/26	1	70.00	1	73.50	68.50	0	2,366	0.00%
2020/05/22	1	79.30	0	0.00	78.80	1	2,362	0.04%
2020/05/19	0	0.00	5	88.20	82.80	-5	2,284	-0.22%
2020/05/18	5	88.00	0	0.00	88.50	5	2,247	0.22%
2020/05/06	0	0.00	41	86.33	89.00	-41	1,853	-2.21%
2020/05/05	41	81.75	10	78.65	86.00	31	1,753	1.77%
2020/05/04	10	82.02	15	82.13	80.00	-5	1,696	-0.29%
2020/04/30	5	79.92	5	81.44	81.90	0	1,649	0.00%
2020/04/28	0	0.00	5	76.68	77.00	-5	1,528	-0.33%
2020/04/27	5	77.46	10	78.58	78.50	-5	1,507	-0.33%
2020/04/24	10	81.99	0	0.00	79.50	10	1,476	0.68%
2020/04/22	0	0.00	20	73.80	79.30	-20	1,394	-1.43%
2020/04/21	32	72.54	7	73.30	73.30	25	1,323	1.89%
2020/04/17	0	0.00	5	68.10	66.80	-5	1,240	-0.40%
2020/04/15	5	71.50	0	0.00	72.00	5	1,166	0.43%
2020/04/14	10	75.89	5	74.46	76.00	5	1,126	0.44%
2020/04/13	0	0.00	1	67.30	72.80	-1	1,079	-0.09%
2020/04/10	1	66.20	10	61.94	66.20	-9	1,034	-0.87%
2020/04/09	15	60.40	30	66.45	60.20	-15	986	-1.52%
2020/04/08	30	64.19	0	0.00	64.30	30	939	3.19%
2020/04/06	0	0.00	51	57.68	60.90	-51	865	-5.89%
2020/04/01	51	51.88	0	0.00	55.40	51	829	6.15%
2020/03/25	0	0.00	10	54.00	52.40	-10	731	-1.37%
2020/03/24	10	49.92	0	0.00	51.40	10	699	1.43%
2020/03/19	0	0.00	2	45.05	41.85	-2	617	-0.32%
2020/03/18	2	46.45	0	0.00	46.45	2	590	0.34%
2020/03/11	0	0.00	1	53.20	54.50	-1	477	-0.21%
2020/03/10	1	52.40	0	0.00	52.50	1	456	0.22%
2020/03/09	0	0.00	1	57.60	54.00	-1	430	-0.23%
2020/03/06	1	47.05	0	0.00	52.50	1	386	0.26%
2020/03/05	0	0.00	2	46.65	47.80	-2	356	-0.56%
2020/03/04	2	47.58	4	46.51	48.10	-2	309	-0.65%
2020/03/03	4	43.16	1	42.55	43.75	3	249	1.20%
2020/03/02	1	39.80	0	0.00	39.80	1	206	0.49%
2020/02/26	0	0.00	2	36.00	38.80	-2	149	-1.34%
2020/02/25	2	36.05	2	34.00	36.05	0	103	0.00%
2020/02/24	2	32.85	0	0.00	32.80	2	66	3.01%
2019/10/14	0	0.00	2	30.90	30.85	-2	53	-3.74%
2019/10/09	2	30.70	0	0.00	30.55	2	41	4.85%
2018/04/03	0	33.50	0	0.00	33.20	0	86	0.01%
2018/04/02	0	33.50	0	0.00	33.20	0	89	0.00%