百和 (9938)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
61.8
漲跌
▲0.6
漲幅
+0.98%
成交量
3,915張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	62.10	11	62.41	61.20	-1	1,275	-0.08%
2024/04/18	0	0.00	55	61.38	60.90	-55	1,159	-4.74%
2024/04/17	20	61.30	10	60.88	61.20	10	1,129	0.89%
2024/04/16	0	0.00	15	60.52	60.40	-15	1,078	-1.39%
2024/04/15	91	60.99	30	61.19	60.60	61	1,037	5.88%
2024/04/11	1	58.60	0	0.00	58.20	1	949	0.11%
2024/03/14	0	0.00	2.9	55.80	57.70	-2.9	932	-0.31%
2024/03/04	0	56.90	0	0.00	56.60	0	1,227	0.00%
2023/12/01	0	0.00	4	62.00	63.70	-4	2,993	-0.13%
2023/11/30	4	62.50	0	0.00	62.20	4	2,959	0.14%
2023/11/14	0	0.00	5	57.20	57.20	-5	2,755	-0.18%
2023/11/02	2	60.20	2	59.30	59.30	0	2,583	0.00%
2023/10/18	2	60.20	2	60.60	58.70	0	2,452	0.00%
2023/10/13	3	57.40	4	56.83	56.90	-1	2,292	-0.04%
2023/10/11	1	54.50	0	0.00	55.20	1	2,264	0.04%
2023/10/06	0	0.00	4	54.90	55.70	-4	2,240	-0.18%
2023/10/04	2	54.40	0	0.00	55.60	2	2,218	0.09%
2023/10/02	2	56.80	0	0.00	57.00	2	2,106	0.09%
2023/09/22	0	0.00	10	53.60	53.20	-10	1,986	-0.50%
2023/09/19	0	0.00	60	55.21	54.50	-60	1,948	-3.08%
2023/09/18	0	0.00	58	56.50	55.40	-58	1,907	-3.04%
2023/09/14	40	56.10	50	55.50	56.10	-10	1,839	-0.54%
2023/09/13	3	55.30	2	55.35	56.90	1	1,754	0.06%
2023/09/12	16	52.79	1	53.00	52.90	15	1,582	0.95%
2023/09/11	51	53.90	0	0.00	52.50	51	1,579	3.23%
2023/09/08	76	53.76	31	52.34	53.80	45	1,523	2.95%
2023/09/07	42	52.22	12	52.35	52.30	30	1,322	2.27%
2023/04/12	0	0.00	1	59.20	59.30	-1	1,428	-0.07%
2023/02/23	0	0.00	3	62.60	62.50	-3	1,821	-0.16%
2023/02/20	3	61.50	3	61.70	61.70	0	1,806	0.00%
2023/02/17	4	60.03	4	60.70	60.70	0	1,794	0.00%
2023/02/16	5	60.40	2	60.40	60.40	3	1,812	0.17%
2023/02/15	0	0.00	5	62.90	62.70	-5	1,753	-0.29%
2023/02/14	3	62.90	0	0.00	63.10	3	1,728	0.17%
2023/02/13	1	62.40	0	0.00	63.00	1	1,723	0.06%
2023/02/10	1	63.70	10	61.65	64.20	-9	1,608	-0.56%
2023/02/08	10	60.90	0	0.00	61.00	10	1,486	0.67%
2023/02/07	0	0.00	20	59.35	59.60	-20	1,466	-1.36%
2023/02/06	20	58.44	0	0.00	58.20	20	1,443	1.39%
2023/02/01	1	58.80	0	0.00	58.70	1	1,421	0.07%
2023/01/13	0	0.00	1	58.70	59.80	-1	1,351	-0.07%
2023/01/10	1	57.80	0	0.00	57.40	1	1,333	0.07%
2022/12/30	0	0.00	2	56.60	56.80	-2	1,345	-0.15%
2022/12/28	2	59.35	0	0.00	58.50	2	1,316	0.15%
2022/12/27	0	0.00	1	58.40	58.60	-1	1,277	-0.08%
2022/12/23	3	58.33	4	58.40	59.00	-1	1,213	-0.08%
2022/12/22	2	56.30	0	0.00	56.30	2	1,145	0.17%
2022/12/21	4	53.33	8	54.55	54.40	-4	1,075	-0.37%
2022/12/19	4	53.90	0	0.00	53.00	4	1,036	0.39%
2022/12/14	0	0.00	12	54.98	54.90	-12	1,017	-1.18%
2022/12/13	10	57.00	17	56.34	56.50	-7	984	-0.71%
2022/12/12	19	55.21	0	0.00	55.30	19	956	1.99%
2022/11/22	1	54.00	0	0.00	53.90	1	887	0.11%
2022/06/27	2	71.60	2	71.70	71.70	0	507	0.00%
2022/06/22	0	0.00	1	67.90	67.20	-1	513	-0.19%
2022/06/21	0	0.00	1	67.50	67.50	-1	521	-0.19%
2022/06/17	2	67.10	0	0.00	66.10	2	550	0.36%
2022/06/15	0	0.00	3	68.67	68.50	-3	606	-0.49%
2022/06/09	3	68.83	0	0.00	68.90	3	777	0.39%
2022/04/07	0	0.00	2	74.00	72.80	-2	1,038	-0.19%
2022/03/15	1	68.20	0	0.00	66.80	1	842	0.12%
2022/03/07	1	75.80	0	0.00	74.20	1	737	0.14%
2022/01/25	0	0.00	21	80.08	79.50	-21	841	-2.50%
2022/01/17	21	84.95	0	0.00	82.90	21	901	2.33%
2021/10/20	0	0.00	3	80.30	80.00	-3	1,323	-0.23%
2021/10/19	0	0.00	4	78.85	79.10	-4	1,331	-0.30%
2021/10/13	1	77.10	0	0.00	77.20	1	1,385	0.07%
2021/10/12	4	78.20	4	79.20	77.80	0	1,413	0.00%
2021/10/08	5	78.10	7	79.04	78.60	-2	1,454	-0.14%
2021/10/07	8	78.16	0	0.00	78.00	8	1,488	0.54%
2021/09/10	1	87.80	1	87.90	87.30	0	1,747	0.00%
2021/09/07	0	0.00	2	86.55	85.80	-2	1,940	-0.10%
2021/09/03	0	0.00	2	87.05	87.30	-2	2,010	-0.10%
2021/09/01	4	83.15	0	0.00	83.50	4	2,021	0.20%
2021/06/21	0	0.00	3	98.10	98.90	-3	2,816	-0.11%
2021/06/18	5	104.40	2	104.00	100.00	3	2,800	0.11%
2021/05/24	0	0.00	1	93.30	95.10	-1	2,332	-0.04%
2021/05/12	0	0.00	48	94.51	87.60	-48	2,442	-1.96%
2021/05/11	49	100.29	5	99.90	96.90	44	2,444	1.80%
2021/05/10	4	99.63	0	0.00	98.90	4	2,390	0.17%
2021/05/06	22	93.85	32	95.02	93.00	-10	2,477	-0.40%
2021/05/05	10	93.80	0	0.00	92.00	10	2,493	0.40%
2021/05/04	0	0.00	20	92.18	92.40	-20	2,542	-0.79%
2021/04/29	0	0.00	22	95.20	96.80	-22	2,624	-0.84%
2021/04/28	42	97.08	0	0.00	96.90	42	2,668	1.57%
2021/04/21	0	0.00	1	97.80	98.00	-1	3,283	-0.03%
2021/04/15	0	0.00	6	92.77	96.60	-6	3,278	-0.18%
2021/04/14	89	88.79	84	88.18	87.90	5	3,111	0.16%
2021/04/12	64	86.32	64	86.79	86.60	0	2,995	0.00%
2021/04/08	2	84.65	10	84.90	83.20	-8	2,965	-0.27%
2021/04/07	72	83.54	62	84.15	84.80	10	2,924	0.34%
2021/03/24	0	0.00	2	80.70	80.70	-2	2,847	-0.07%
2021/03/23	12	80.90	10	80.50	80.50	2	2,850	0.07%
2021/03/22	0	0.00	45	79.97	79.90	-45	2,842	-1.58%
2021/03/19	45	79.98	0	0.00	79.90	45	2,836	1.59%
2021/01/20	20	82.17	20	80.32	79.90	0	2,326	0.00%
2021/01/19	0	0.00	10	80.80	80.30	-10	2,205	-0.45%
2021/01/18	11	78.91	11	79.35	79.90	0	2,096	0.00%
2021/01/15	10	80.00	10	78.25	77.20	0	1,963	0.00%
2021/01/14	11	77.86	9	77.27	80.30	2	1,868	0.11%
2021/01/13	1	76.30	14	76.94	76.30	-13	1,736	-0.75%
2021/01/12	31	75.63	10	74.40	75.40	21	1,660	1.27%
2020/12/30	0	0.00	6	73.50	72.80	-6	1,653	-0.36%
2020/12/29	6	73.77	0	0.00	73.60	6	1,658	0.36%
2020/11/26	0	0.00	1	75.70	75.90	-1	2,053	-0.05%
2020/11/25	1	77.80	0	0.00	76.30	1	2,088	0.05%
2020/11/12	1	75.70	1	75.70	75.80	0	2,743	0.00%
2020/10/16	2	74.20	12	74.32	72.20	-10	3,828	-0.26%
2020/10/15	20	72.05	10	71.70	74.10	10	3,765	0.27%
2020/09/28	0	0.00	2	66.40	65.80	-2	3,775	-0.05%
2020/09/24	0	0.00	4	67.20	65.80	-4	3,782	-0.11%
2020/09/23	0	0.00	2	67.40	68.10	-2	3,769	-0.05%
2020/09/21	8	69.76	0	0.00	69.50	8	3,736	0.21%
2020/08/17	0	0.00	25	71.51	72.90	-25	3,099	-0.81%
2020/08/14	0	0.00	10	72.64	73.30	-10	3,072	-0.33%
2020/08/12	35	76.17	0	0.00	75.20	35	3,032	1.15%
2020/08/11	2	71.65	2	72.90	72.80	0	2,845	0.00%
2020/08/10	1	71.30	1	71.30	70.80	0	2,748	0.00%
2020/08/07	0	0.00	1	71.80	70.80	-1	2,659	-0.04%
2020/08/06	11	67.46	11	67.50	70.60	0	2,420	0.00%
2020/08/04	30	63.84	80	62.58	63.90	-50	2,251	-2.22%
2020/08/03	60	61.87	10	61.90	62.00	50	2,222	2.25%
2020/07/23	0	0.00	1	66.90	66.70	-1	2,345	-0.04%
2020/07/10	1	64.20	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	66.10	10	66.10	65.80	-9	2,438	-0.37%
2020/07/08	10	66.90	0	0.00	66.80	10	2,445	0.41%
2020/07/07	0	0.00	1	67.10	66.90	-1	2,453	-0.04%
2020/06/23	1	66.40	0	0.00	66.30	1	2,600	0.04%
2020/06/17	0	0.00	1	66.10	67.00	-1	2,802	-0.04%
2020/06/12	1	63.50	0	0.00	65.00	1	2,850	0.04%
2020/05/27	0	0.00	4	69.00	69.70	-4	2,841	-0.14%
2020/05/21	0	0.00	2	66.30	68.00	-2	2,739	-0.07%
2020/05/20	2	65.45	0	0.00	66.00	2	2,769	0.07%
2020/05/19	1	65.50	0	0.00	65.80	1	2,744	0.04%
2020/04/16	0	0.00	10	63.80	63.70	-10	2,429	-0.41%
2020/04/14	40	63.14	50	62.90	63.60	-10	2,405	-0.42%
2020/04/13	20	60.24	60	60.00	60.10	-40	2,389	-1.67%
2020/04/10	60	59.31	20	59.04	59.30	40	2,429	1.65%
2020/04/09	0	0.00	20	58.70	58.70	-20	2,444	-0.82%
2020/04/08	40	59.99	0	0.00	59.70	40	2,444	1.64%
2020/04/07	1	56.50	1	57.10	56.10	0	2,404	0.00%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/03/19	1	46.20	0	0.00	45.85	1	2,205	0.05%
2020/02/27	1	71.60	0	0.00	69.70	1	1,777	0.06%
2020/02/21	1	73.20	0	0.00	72.80	1	1,719	0.06%
2020/02/20	1	75.50	0	0.00	75.10	1	1,611	0.06%
2020/01/17	0	0.00	2	87.00	86.60	-2	1,478	-0.14%
2020/01/15	0	0.00	16	87.52	87.00	-16	1,469	-1.09%
2020/01/14	16	89.43	0	0.00	89.20	16	1,455	1.10%
2019/12/30	2	84.05	2	83.90	84.20	0	1,480	0.00%
2019/12/23	0	0.00	21	82.90	82.20	-21	1,475	-1.42%
2019/12/20	20	82.60	0	0.00	82.10	20	1,472	1.36%
2019/12/06	1	77.50	0	0.00	77.40	1	1,792	0.06%
2019/11/26	0	0.00	1	79.00	79.00	-1	1,841	-0.05%
2019/11/22	0	0.00	2	78.00	77.80	-2	1,829	-0.11%
2019/11/21	1	77.50	0	0.00	77.60	1	1,851	0.05%
2019/11/12	0	0.00	2	79.60	80.10	-2	1,979	-0.10%
2019/11/08	30	81.77	38	81.98	82.10	-8	1,979	-0.40%
2019/11/06	30	81.46	22	81.96	82.40	8	1,989	0.40%
2019/10/31	2	79.45	0	0.00	79.60	2	2,028	0.10%
2019/10/28	0	0.00	11	82.10	82.10	-11	2,146	-0.51%
2019/10/17	2	84.00	0	0.00	83.80	2	2,228	0.09%
2019/10/16	12	80.96	1	82.00	83.10	11	2,218	0.50%
2019/09/25	0	0.00	3	79.23	79.10	-3	2,712	-0.11%
2019/09/16	3	78.70	0	0.00	78.00	3	2,751	0.11%
2019/09/12	0	0.00	2	84.70	81.40	-2	2,729	-0.07%
2019/09/10	2	87.20	0	0.00	84.90	2	2,731	0.07%
2019/08/16	0	0.00	10	88.30	87.10	-10	3,520	-0.28%
2019/08/14	10	92.80	0	0.00	92.10	10	3,641	0.27%
2019/07/30	1	95.90	1	93.80	92.90	0	3,753	0.00%
2019/07/16	20	95.64	20	96.16	96.30	0	3,586	0.00%
2019/07/15	10	88.20	10	92.10	92.50	0	3,486	0.00%
2019/07/01	0	0.00	6	88.92	88.90	-6	3,711	-0.16%
2019/06/27	1	88.30	0	0.00	88.60	1	3,849	0.03%
2019/06/26	1	89.40	0	0.00	89.60	1	3,829	0.03%
2019/06/25	1	89.80	20	89.85	90.00	-19	3,831	-0.50%
2019/06/24	3	91.67	0	0.00	90.20	3	3,836	0.08%
2019/06/21	2	92.60	2	90.85	90.10	0	3,826	0.00%
2019/06/20	2	91.60	0	0.00	91.80	2	3,789	0.05%
2019/06/19	18	90.94	1	90.00	91.20	17	3,761	0.45%
2019/06/18	16	89.41	20	89.84	90.10	-4	3,715	-0.11%
2019/06/17	0	0.00	7	89.59	89.70	-7	3,653	-0.19%
2019/06/14	27	88.25	15	88.87	89.20	12	3,519	0.34%
2019/06/13	20	83.00	20	83.95	84.80	0	3,290	0.00%
2019/06/11	30	79.05	34	79.31	81.20	-4	3,285	-0.12%
2019/06/10	4	75.28	0	0.00	75.70	4	3,323	0.12%
2019/06/05	0	0.00	20	75.00	75.20	-20	3,413	-0.59%
2019/05/31	0	0.00	20	78.80	78.10	-20	3,463	-0.58%
2019/05/24	20	76.70	0	0.00	76.30	20	3,523	0.57%
2019/05/22	20	79.90	0	0.00	78.60	20	3,530	0.57%
2019/04/30	1	74.90	6	74.35	75.60	-5	4,002	-0.12%
2019/04/29	5	73.58	0	0.00	73.70	5	4,107	0.12%
2019/04/25	0	0.00	5	79.20	79.20	-5	4,398	-0.11%
2019/04/24	5	78.00	0	0.00	78.20	5	4,689	0.11%
2019/04/16	0	0.00	2	80.00	80.30	-2	5,392	-0.04%
2019/04/12	1	76.00	0	0.00	76.10	1	5,173	0.02%
2019/04/10	2	77.25	2	77.05	76.30	0	5,130	0.00%
2019/03/15	0	0.00	2	73.10	70.70	-2	4,466	-0.04%
2019/03/14	2	71.70	3	73.90	72.40	-1	4,403	-0.02%
2019/03/13	4	71.60	2	71.45	72.80	2	4,263	0.05%
2019/03/12	0	0.00	11	69.69	69.00	-11	4,091	-0.27%
2019/03/11	0	0.00	1	67.90	68.00	-1	4,022	-0.02%
2019/03/08	2	66.85	0	0.00	66.80	2	4,009	0.05%
2019/03/06	5	65.50	0	0.00	65.50	5	3,961	0.13%
2019/02/27	5	64.60	5	65.30	64.70	0	3,867	0.00%
2019/02/21	1	66.60	0	0.00	66.50	1	3,812	0.03%
2019/02/20	2	67.95	1	67.30	67.30	1	3,790	0.03%
2019/02/15	7	69.81	6	66.35	66.00	1	3,690	0.03%
2019/02/14	1	69.50	0	0.00	68.50	1	3,519	0.03%
2019/02/12	0	0.00	6	68.42	69.80	-6	3,504	-0.17%
2019/02/11	6	67.48	0	0.00	67.10	6	3,488	0.17%
2019/01/30	2	68.55	2	69.50	69.30	0	3,453	0.00%
2019/01/29	0	0.00	5	68.90	69.40	-5	3,430	-0.15%
2019/01/28	6	68.72	6	69.55	68.40	0	3,371	0.00%
2019/01/25	5	67.50	5	68.12	67.10	0	3,262	0.00%
2019/01/24	5	67.70	10	68.52	67.60	-5	3,222	-0.16%
2019/01/23	10	67.54	3	68.00	68.10	7	3,150	0.22%
2019/01/22	6	68.60	2	69.50	69.40	4	3,036	0.13%
2019/01/21	1	70.20	3	69.53	70.10	-2	2,970	-0.07%
2019/01/18	11	67.77	8	68.34	68.90	3	2,862	0.10%
2019/01/17	0	0.00	2	66.45	68.90	-2	2,794	-0.07%
2019/01/16	2	65.55	10	66.30	66.00	-8	2,555	-0.31%
2019/01/15	6	62.75	9	62.44	64.90	-3	2,291	-0.13%
2019/01/14	22	62.13	16	61.92	61.70	6	2,055	0.29%
2019/01/11	0	0.00	40	55.50	58.40	-40	1,792	-2.23%
2019/01/09	42	52.56	67	53.25	51.80	-25	1,687	-1.48%
2019/01/07	30	51.50	0	0.00	51.00	30	1,711	1.75%
2019/01/04	10	50.00	0	0.00	50.00	10	1,726	0.58%
2019/01/03	28	50.47	0	0.00	50.60	28	1,785	1.57%
2018/10/11	15	46.09	0	0.00	49.90	15	2,766	0.54%
2018/10/09	3	50.50	23	50.62	50.50	-20	2,797	-0.71%
2018/09/20	1	63.20	0	0.00	61.90	1	2,845	0.04%
2018/09/18	2	65.05	0	0.00	63.10	2	2,836	0.07%
2018/09/17	1	67.50	0	0.00	67.20	1	2,793	0.04%
2018/09/14	5	71.02	0	0.00	70.50	5	2,742	0.18%
2018/09/13	0	0.00	5	69.60	69.90	-5	2,715	-0.18%
2018/09/07	5	68.40	0	0.00	68.50	5	2,745	0.18%
2018/09/04	0	0.00	5	69.80	70.60	-5	2,585	-0.19%
2018/09/03	0	0.00	27	70.45	70.60	-27	2,519	-1.07%
2018/08/27	5	69.20	0	0.00	68.60	5	2,401	0.21%
2018/08/24	10	67.90	0	0.00	68.10	10	2,369	0.42%
2018/08/23	21	70.50	11	68.60	67.90	10	2,322	0.43%
2018/08/22	0	0.00	2	67.80	68.00	-2	2,152	-0.09%
2018/08/21	2	64.40	0	0.00	65.70	2	2,038	0.10%
2018/08/06	1	61.00	0	0.00	61.00	1	1,884	0.05%
2018/07/06	1	58.70	0	0.00	58.60	1	1,677	0.06%
2018/07/05	1	60.70	0	0.00	60.70	1	1,669	0.06%
2018/06/15	5	76.08	5	78.02	73.80	0	1,687	0.00%
2018/06/13	5	77.12	2	78.20	74.70	3	1,699	0.18%
2018/06/08	2	73.00	0	0.00	71.20	2	1,855	0.11%
2018/05/04	1	75.00	0	0.00	74.50	1	1,885	0.05%
2018/04/30	1	79.10	1	79.10	79.60	0	1,922	0.00%
2018/04/19	0	0.00	4	69.10	72.30	-4	2,005	-0.20%
2018/04/17	2	72.00	0	0.00	72.00	2	1,978	0.10%
2018/04/09	0	0.00	30	80.50	79.40	-30	1,879	-1.60%
2018/03/31	30	83.47	0	0.00	83.00	30	1,882	1.59%
2018/03/29	2	81.30	0	0.00	81.10	2	1,867	0.11%
2018/03/22	4	82.00	0	0.00	81.60	4	1,744	0.23%
2018/03/16	42	81.61	0	0.00	81.50	42	1,561	2.69%
2018/03/15	0	0.00	42	83.44	83.30	-42	1,470	-2.86%
2018/02/02	0	0.00	20	98.28	98.80	-20	1,194	-1.67%
2018/01/30	20	100.73	0	0.00	100.50	20	1,210	1.65%
2018/01/10	0	0.00	7	126.50	127.00	-7	771	-0.91%
2018/01/08	2	121.50	0	0.00	121.50	2	728	0.27%
2018/01/05	5	123.50	5	125.00	125.00	0	755	0.00%
2018/01/03	5	125.50	0	0.00	126.00	5	757	0.66%