LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
其祥-KY (1258)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0200.003026.6526.65-30133-22.40%
2023/02/22123.7500.0023.751731.37%
2023/02/07922.2700.0022.3591655.42%
2023/02/06822.2100.0022.2581654.82%
2023/02/02122.2500.0022.3011850.54%
2023/02/01522.2400.0022.2551892.64%
2023/01/311522.2900.0022.25151937.73%
2023/01/161721.9500.0022.10171998.50%
2023/01/13121.8000.0021.8512010.50%
2023/01/12221.8500.0021.8022200.91%
2023/01/102022.1600.0022.15202478.08%
2022/11/143020.2000.0020.25307374.07%
2022/11/07321.3800.0021.6539820.31%
2022/11/0400.004122.9221.70-411,066-3.85%
2022/10/2800.00220.2020.15-21,134-0.18%
2022/10/27220.0000.0020.1521,1970.17%
2022/10/261519.5200.0019.55151,2461.20%
2022/10/25619.5900.0019.6561,2630.47%
2022/10/211119.8100.0019.75111,2820.86%
2022/10/202119.6700.0020.00211,3431.56%
2022/10/17119.5500.0020.5511,3070.08%
2022/10/14920.7300.0020.5091,3010.69%
2022/10/13721.4500.0021.8571,3400.52%
2022/10/124422.3600.0022.05441,4383.06%
2022/10/11223.4000.0023.5521,4200.14%
2022/10/07124.3500.0024.4011,4140.07%
2022/10/06223.1500.0023.5021,3700.15%
2022/10/05823.0900.0023.2081,4050.57%
2022/09/29322.6300.0022.7031,4190.21%
2022/09/283822.9700.0022.65381,4172.68%
2022/09/27224.3500.0024.9521,4210.14%
2022/09/261025.1000.0024.70101,4230.70%
2022/09/233827.2100.0026.80381,4232.67%
2022/09/20327.8500.0028.0531,4260.21%
2022/09/192428.0400.0028.10241,4251.68%
2022/09/1400.00130.0029.65-11,413-0.07%
2022/09/0800.00128.8528.20-11,394-0.07%
2022/09/07128.451428.5828.75-131,389-0.94%
2022/09/06430.88128.0027.7031,3830.22%
2022/09/0500.00830.1329.55-81,366-0.59%
2022/09/02730.4212530.3030.45-1181,355-8.70% 大賣/鉅額交易
2022/09/011027.1211829.3129.35-1081,309-8.24% 大賣/鉅額交易
2022/08/301025.4500.0025.75101,2660.79%
2022/08/29325.8300.0025.6031,2630.24%
2022/08/261025.1900.0025.20101,2260.82%
2022/08/241025.852527.4025.80-151,196-1.25%
2022/08/22124.1500.0024.4011,0740.09%
2022/08/191024.6500.0024.55101,0720.93%
2022/08/161625.0100.0024.95161,0471.53%
2022/08/153724.8000.0024.60379823.77%
2022/08/0800.001627.2926.20-16675-2.37%
2022/08/05426.953326.9426.95-29660-4.39%
2022/08/041024.4100.0024.50106161.62%
2022/08/0300.001026.9525.95-10586-1.70%
2022/07/28526.651726.3524.15-12450-2.67%
2022/07/26121.5500.0022.4013760.27%
2022/07/25221.5000.0021.7523760.53%
2022/07/2100.00121.8521.85-1403-0.25%
2022/07/201422.5300.0022.30144093.42%
2022/07/19821.6500.0022.6583582.23%
2022/07/18221.4300.0021.9022730.73%
2022/07/15422.2600.0022.2543041.31%
2022/07/081422.0300.0022.25143084.53%
2022/07/07221.3000.0022.0523170.63%
2022/07/06921.8700.0021.5593162.85%
2022/07/052622.0800.0022.15263168.20%
2022/07/04121.153921.7522.10-38310-12.25%
2022/06/291621.482021.7522.35-4301-1.32%
2022/06/28921.1800.0021.2593012.99%
2022/06/24521.2000.0021.2053061.63%
2022/06/23620.7600.0021.1563241.85%
2022/06/224421.1700.0020.804432713.43%
2022/06/2100.00121.7521.35-1336-0.30%
2022/06/20820.6100.0020.7583342.39%
2022/06/17720.5100.0020.5573362.08%
2022/06/1600.00120.5020.55-1343-0.29%
2022/06/141020.1900.0020.35103422.92%
2022/06/0600.00120.8020.50-1330-0.30%
2022/06/02121.2500.0020.8513300.30%
2022/06/014720.7800.0020.004732714.36%
2022/05/312221.2000.0021.00223196.89%
2022/05/30422.2900.0021.5043161.26%
2022/05/24523.3700.0023.3053041.64%
2022/05/2000.00124.4024.40-1302-0.33%
2022/05/19323.2300.0023.4532931.02%
2022/05/1800.00124.0524.05-1296-0.34%
2022/05/17123.6000.0023.0512950.34%
2022/05/16222.7800.0022.6522940.68%
2022/05/13223.63123.5023.5012930.34%
2022/05/111125.89126.5525.05102893.45%
2022/05/10926.1300.0026.7092803.20%
2022/05/061825.7800.0025.45182776.49%
2022/05/05225.9300.0025.9022720.73%
2022/05/04526.3800.0026.1552681.86%
2022/05/03527.42127.3027.4042671.50%
2022/04/291428.881927.6027.45-5265-1.89%
2022/04/28528.20129.1529.1542521.58%
2022/04/2700.00126.2526.50-1230-0.43%
2022/04/26125.1000.0025.2512240.44%
2022/04/252326.6600.0026.202321810.54%
2022/04/22228.4000.0028.8522090.96%
2022/04/2100.001730.3628.70-17190-8.94%
2022/04/20527.65827.7527.75-3157-1.90%
2022/04/19125.05125.3025.2501470.00%
2022/04/18127.05927.2226.20-8142-5.62%
2022/04/15125.255125.9525.95-50119-41.99%
2022/04/1400.00223.9523.60-2102-1.95%
2022/04/131025.375225.0822.35-4299-42.06%
2022/04/11621.10521.1021.101811.23%
2022/04/081421.1400.0021.10148017.36%
2022/04/07721.3500.0021.207808.74%
2022/04/06121.3500.0021.651781.27%
2022/04/01621.2000.0021.406787.66%
2022/03/31221.7800.0021.302772.59%
2022/03/28123.507423.6222.40-7369-105.77%
2022/03/25423.404023.4023.40-3651-70.54%
2022/03/211520.2400.0019.60153246.39%
2022/03/18218.7800.0018.802248.07%
2022/03/17218.8000.0018.802248.06%
2022/03/16118.7000.0019.201244.03%
2022/03/15218.8000.0018.752248.03%
2022/03/11119.0500.0019.351244.02%
2022/02/25119.3500.0019.801195.06%
2022/02/15219.9500.0020.6021612.25%
2021/11/153317.1200.0017.10334571.87%
2021/10/13217.3500.0017.352404.88%
2021/10/06217.5500.0017.752444.53%
2021/10/04517.5600.0017.6054411.12%
2021/09/29617.5800.0017.4564413.52%
2021/09/281117.8900.0017.90114325.03%
2021/09/22317.5500.0017.803387.76%
2021/09/17217.9500.0018.152385.20%
2021/09/161117.9000.0017.85113828.49%
2021/09/10118.1000.0017.951372.69%
2021/09/08317.7800.0017.753368.11%
2021/09/07818.3500.0018.2583621.64%
2021/09/06619.2000.0019.0563516.81%
2021/09/031119.2800.0019.35113431.72%
2021/09/02419.3800.0019.3543311.88%
2021/09/0100.001120.3619.90-1132-33.37%
2021/08/30417.5000.0018.5042118.88%
2021/08/25516.1500.0016.5552024.31%
2021/08/20115.8500.0015.851214.64%
2021/08/19215.6000.0015.502229.04%
2021/08/18815.3600.0016.0082235.11%
2021/08/171015.9800.0015.60102244.25%
2021/08/131016.4000.0016.40102244.02%
2021/08/11516.5500.0016.5552222.01%
2021/08/10716.3000.0016.5572330.30%
2021/08/09516.4400.0016.3052320.99%
2021/08/06916.4600.0016.3592436.17%
2021/08/03316.5500.0016.553329.34%
2021/08/02716.0300.0016.0073221.45%
2021/07/29415.5500.0015.9543311.78%
2021/07/281115.7100.0015.80113431.84%
2021/07/20116.1000.0015.901352.83%
2021/07/19116.2000.0016.201362.77%
2021/07/15116.3500.0016.351362.75%
2021/07/14416.0000.0016.3543611.06%
2021/07/131016.3000.0016.25103528.50%
2021/07/12416.8500.0016.9043411.68%
2021/07/091016.6400.0016.35103230.69%
2021/07/06116.1000.0016.401323.11%
2021/07/05816.3900.0016.3083125.60%
2021/07/01215.9000.0016.252316.45%
2021/05/13215.0000.0014.902267.48%
2021/05/122015.5200.0015.45202578.23%
2021/05/112014.8200.0014.402019104.08%
2021/05/10815.4300.0015.4581844.28%
2021/05/071715.1600.0015.20171795.69%
2021/05/062615.1300.0014.802617152.64%
2021/05/051114.5600.0014.30111569.84%
2021/05/04314.8200.0014.4031519.40%
2021/05/03914.9300.0014.9591461.09%
2021/04/26315.0000.0015.0031322.33%
2021/04/22114.8000.0014.851128.10%
2021/04/20814.8500.0014.8581167.14%
2021/04/19414.8900.0014.9041233.29%
2021/04/16214.7500.0015.0021216.64%
2021/04/15714.7600.0014.8071158.91%
2021/04/14214.6500.0014.5521117.09%
2021/04/13214.6000.0014.5021117.22%
2020/10/19112.5000.0012.501362.75%
2020/10/16112.2000.0012.601362.74%
2020/10/15212.1500.0012.152365.41%
2020/10/13412.4000.0012.4043710.75%
2020/10/08213.0000.0013.002385.20%
2020/10/07313.0300.0013.053397.67%
2020/09/25612.1900.0012.5564114.56%
2020/09/24512.5000.0012.4554111.97%
2020/09/14212.7000.0012.702444.46%
2020/09/11612.6800.0012.7064513.11%
2020/09/10212.8300.0013.252494.06%
2020/09/09113.1000.0013.151482.04%
2020/09/07413.6000.0013.554498.08%
2020/09/02113.5000.0013.651511.95%
2020/08/20513.4300.0013.405707.08%
2020/08/13113.7000.0013.751721.38%
2020/07/17211.6500.0011.652782.53%
2020/07/15411.6900.0011.804795.01%
2020/07/14111.7500.0011.601801.24%
2020/07/13111.7000.0011.801811.23%
2020/07/10811.8000.0011.858809.88%
2020/07/09311.9200.0012.003803.71%
2020/07/06212.0000.0012.102812.44%
2020/07/03211.9000.0012.002812.46%
2020/06/23211.7300.0011.702792.51%
2020/06/22212.0000.0011.952792.53%
2020/06/091012.0300.0011.80107613.14%
2020/06/08511.7600.0011.805756.67%
2020/06/0100.00513.0513.05-566-7.51%
2020/05/2749.9300.009.874557.24%
2020/05/21210.8000.0010.752513.86%
2020/05/0400.00113.5013.95-136-2.73%
2020/04/1719.5000.009.351263.72%
2020/04/1619.5100.009.471263.77%
2020/04/0849.5100.009.5242118.41%
2020/03/2038.3000.008.2532213.45%
2020/03/19108.8200.008.82102146.37%
2020/03/16510.6000.0010.6552024.90%
2020/03/131011.7000.0011.75101855.35%
2020/01/30417.2100.0017.2041526.23%
2020/01/10117.5000.0017.501146.90%
2019/12/16218.1000.0017.9521513.06%
2019/12/13117.8500.0018.051156.49%
2019/12/11118.6000.0018.601146.67%
2019/12/10218.7000.0018.5521413.36%
2019/12/09118.2000.0018.501146.71%
2019/12/05118.4000.0018.301146.68%
2019/12/02118.6000.0018.801156.49%
2019/11/28218.7000.0018.6021512.96%
2019/11/22118.6500.0018.801156.45%
2019/11/20319.0300.0018.7531519.54%
2019/11/19219.3000.0019.0521513.16%
2019/11/151119.5100.0019.85111569.04%
2019/03/07023.3000.0021.650380.00%
2019/02/1800.00222.1022.00-241-4.77%
2019/01/2800.00122.7522.55-144-2.26%
2019/01/25122.8000.0022.851442.24%
2019/01/08225.40225.4325.650470.00%
2018/12/14221.8000.0021.252583.43%
其祥-KY 相關文章
其祥-KY 相關影音