江申 (1525)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.1
漲跌
▼2.2
漲幅
-3.13%
成交量
72張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	68.20	0	0.00	68.10	1	47	2.11%
2024/04/15	1	71.20	0	0.00	70.60	1	46	2.17%
2024/03/29	0	0.00	1	74.60	74.40	-1	45	-2.20%
2024/03/28	0	0.00	1	74.30	74.30	-1	45	-2.21%
2024/03/27	2	73.50	0	0.00	73.80	2	45	4.42%
2024/03/21	1	73.50	0	0.00	73.50	1	48	2.08%
2024/03/13	1	73.10	0	0.00	72.70	1	63	1.56%
2024/03/04	1	73.70	0	0.00	73.70	1	88	1.13%
2024/03/01	1	74.10	4	74.90	74.00	-3	88	-3.39%
2024/02/29	0	0.00	1	75.40	75.30	-1	88	-1.14%
2024/02/27	1	75.20	0	0.00	75.10	1	88	1.13%
2024/02/26	5	75.40	1	76.10	76.10	4	88	4.53%
2024/02/23	0	0.00	3	75.27	75.00	-3	88	-3.38%
2024/02/20	2	74.10	0	0.00	74.30	2	97	2.05%
2024/02/19	1	75.10	0	0.00	74.90	1	98	1.02%
2024/02/16	2	74.25	0	0.00	74.80	2	99	2.00%
2024/01/30	0	0.00	4	73.53	73.90	-4	101	-3.93%
2023/12/15	1	79.70	1	80.90	81.30	0	152	0.00%
2023/12/12	1	80.50	0	0.00	80.50	1	153	0.65%
2023/12/11	3	80.73	3	81.93	81.80	0	154	0.00%
2023/12/08	3	82.33	0	0.00	82.20	3	156	1.92%
2023/12/07	2	83.90	3	84.57	83.80	-1	158	-0.63%
2023/12/06	2	82.10	3	82.57	82.30	-1	151	-0.66%
2023/12/04	1	79.80	0	0.00	79.70	1	147	0.68%
2023/12/01	0	0.00	2	79.80	80.30	-2	145	-1.38%
2023/11/28	0	0.00	1	77.80	77.50	-1	159	-0.63%
2023/11/27	1	76.60	0	0.00	76.30	1	160	0.62%
2023/11/21	1	77.90	1	78.90	78.40	0	163	0.00%
2023/11/17	0	0.00	2	77.60	78.70	-2	161	-1.24%
2023/11/16	1	76.10	0	0.00	75.80	1	156	0.64%
2023/11/15	0	0.00	1	75.90	76.00	-1	156	-0.64%
2023/11/06	0	0.00	1	75.20	75.10	-1	167	-0.60%
2023/11/02	1	73.60	0	0.00	73.60	1	167	0.60%
2023/10/31	2	75.35	2	76.50	74.30	0	166	0.00%
2023/10/25	1	75.10	0	0.00	75.10	1	158	0.63%
2023/10/20	1	76.60	0	0.00	76.50	1	170	0.59%
2023/10/19	1	78.30	0	0.00	78.30	1	178	0.56%
2023/10/16	6	82.40	7	81.13	79.50	-1	187	-0.53%
2023/10/13	4	78.95	5	79.04	79.00	-1	184	-0.54%
2023/10/11	1	75.60	0	0.00	75.20	1	186	0.54%
2023/10/06	0	0.00	1	76.90	77.00	-1	191	-0.52%
2023/10/05	1	75.60	0	0.00	75.80	1	202	0.49%
2023/10/03	1	77.60	0	0.00	77.30	1	225	0.44%
2023/10/02	1	77.50	1	78.70	78.30	0	239	0.00%
2023/09/28	0	0.00	1	78.80	78.70	-1	249	-0.40%
2023/09/27	2	77.55	1	78.90	77.50	1	261	0.38%
2023/09/26	1	78.20	1	79.90	78.20	0	275	0.00%
2023/09/21	1	78.20	0	0.00	78.50	1	312	0.32%
2023/09/18	0	0.00	1	81.70	81.50	-1	385	-0.26%
2023/09/13	8	81.40	7	82.87	80.90	1	531	0.19%
2023/09/12	0	0.00	1	78.80	79.20	-1	548	-0.18%
2023/09/11	1	78.60	0	0.00	75.80	1	551	0.18%
2023/09/08	1	81.60	0	0.00	81.60	1	554	0.18%
2023/09/07	1	83.10	0	0.00	83.20	1	564	0.18%
2023/09/05	1	84.10	0	0.00	83.90	1	612	0.16%
2023/09/04	1	84.10	1	85.60	85.20	0	620	0.00%
2023/09/01	0	0.00	2	84.10	84.40	-2	628	-0.32%
2023/08/31	1	81.50	0	0.00	80.80	1	634	0.16%
2023/08/30	0	0.00	2	82.20	83.00	-2	663	-0.30%
2023/08/24	1	80.20	0	0.00	81.10	1	870	0.11%
2023/08/22	1	82.10	0	0.00	82.20	1	929	0.11%
2023/08/18	1	82.20	1	83.60	83.60	0	940	0.00%
2023/08/15	1	85.10	0	0.00	85.30	1	952	0.10%
2023/07/24	1	97.40	0	0.00	94.70	1	1,035	0.10%
2023/07/19	0	0.00	1	102.50	99.30	-1	1,019	-0.10%
2023/07/18	1	102.50	0	0.00	102.00	1	1,013	0.10%
2023/07/13	0	0.00	1	108.50	107.00	-1	1,001	-0.10%
2023/07/12	1	106.50	0	0.00	106.50	1	997	0.10%
2023/07/07	1	109.50	1	111.50	112.50	0	965	0.00%
2023/07/06	0	0.00	1	114.50	114.50	-1	953	-0.10%
2023/07/05	1	118.50	1	118.50	118.50	0	944	0.00%
2023/06/29	1	117.00	3	114.67	113.00	-2	899	-0.22%
2023/06/28	3	118.00	0	0.00	115.00	3	885	0.34%
2023/06/21	1	118.50	1	117.53	118.50	0	808	0.00%
2023/06/20	1	115.53	3	120.00	115.50	-2	777	-0.26%
2023/06/19	0	0.00	2	123.00	123.50	-2	748	-0.27%
2023/06/16	5	115.80	0	0.00	118.00	5	659	0.76%
2023/06/15	0	0.00	1	106.50	107.50	-1	635	-0.16%
2023/06/09	2	110.50	2	112.50	110.50	0	591	0.00%
2023/06/07	0	0.00	2	108.00	106.50	-2	551	-0.36%
2023/06/06	2	108.50	0	0.00	109.00	2	535	0.37%
2023/06/02	1	108.00	1	109.50	110.50	0	491	0.00%
2023/06/01	0	0.00	1	114.00	113.50	-1	442	-0.23%
2023/05/31	1	104.50	0	0.00	110.00	1	375	0.27%
2023/05/30	2	102.00	2	107.00	100.00	0	332	0.00%
2023/05/29	0	0.00	0.1	98.60	98.60	-0.1	279	-0.02%
2023/05/25	0	0.00	1	83.60	82.70	-1	219	-0.45%
2023/05/17	0	0.00	7	79.30	81.00	-7	181	-3.85%
2023/05/16	5	78.80	2	78.30	78.00	3	165	1.81%
2023/05/15	3	77.33	0	0.00	75.80	3	159	1.88%
2023/05/10	0	0.00	8	75.60	78.40	-8	120	-6.65%
2023/05/08	2	72.40	2	73.70	72.00	0	93	0.00%
2023/05/05	1	70.20	0	0.00	70.10	1	81	1.22%
2023/04/27	0	0.00	4	69.20	70.50	-4	75	-5.29%
2023/04/25	2	67.50	2	68.60	67.30	0	70	0.00%
2023/04/21	0	0.00	1	68.00	66.70	-1	69	-1.43%
2023/04/19	5	68.98	0	0.00	67.50	5	66	7.51%
2023/04/18	0	0.00	1	71.00	70.40	-1	64	-1.56%
2023/04/17	1	68.80	3	69.87	70.50	-2	62	-3.18%
2023/04/14	1	68.60	0	0.00	69.20	1	60	1.64%
2023/04/13	0	0.00	2	69.60	69.00	-2	58	-3.39%
2023/04/07	0	0.00	2	64.80	66.50	-2	50	-3.93%
2023/03/31	2	64.20	0	0.00	63.60	2	49	4.05%
2023/03/30	1	64.20	2	64.95	65.00	-1	48	-2.06%
2023/03/29	1	64.20	1	65.20	64.70	0	47	0.00%
2023/03/23	1	63.10	1	64.10	64.10	0	45	0.00%
2023/03/22	1	64.10	0	0.00	64.10	1	44	2.24%
2023/03/21	0	0.00	1	64.90	64.90	-1	43	-2.31%
2023/03/20	0	0.00	1	63.80	63.80	-1	42	-2.37%
2023/03/17	0	0.00	1	62.90	63.00	-1	41	-2.40%
2023/03/15	1	62.00	0	0.00	62.20	1	40	2.48%
2023/03/10	2	62.20	2	62.90	64.00	0	37	0.00%
2023/03/09	2	63.20	1	64.00	63.20	1	36	2.75%
2023/03/07	0	0.00	5	62.68	62.60	-5	37	-13.50%
2023/03/06	1	61.10	1	61.80	62.00	0	37	0.00%
2023/02/24	1	61.40	0	0.00	61.00	1	36	2.77%
2023/02/23	2	61.40	0	0.00	61.70	2	36	5.53%
2023/02/22	2	61.05	2	61.80	61.40	0	35	0.00%
2023/02/20	3	61.37	4	61.85	61.50	-1	35	-2.79%
2023/02/16	2	60.90	0	0.00	60.80	2	36	5.50%
2023/02/15	0	0.00	2	61.25	61.20	-2	37	-5.37%
2023/02/14	2	60.45	0	0.00	60.40	2	37	5.34%
2023/02/13	1	60.60	0	0.00	60.60	1	37	2.68%
2023/02/10	0	0.00	3	60.57	60.40	-3	36	-8.26%
2023/02/07	2	59.15	0	0.00	59.10	2	35	5.69%
2023/02/03	1	59.20	1	59.80	59.80	0	35	0.00%
2023/02/02	0	0.00	1	59.90	59.90	-1	36	-2.75%
2023/01/30	0	0.00	3	58.30	58.50	-3	35	-8.34%
2023/01/17	3	56.50	1	57.30	56.70	2	35	5.71%
2023/01/16	1	56.60	1	57.40	57.00	0	34	0.00%
2023/01/11	1	57.60	0	0.00	57.70	1	34	2.89%
2023/01/09	0	0.00	1	57.50	57.50	-1	36	-2.74%
2023/01/06	1	56.50	0	0.00	57.00	1	40	2.49%
2022/12/14	0	0.00	1	59.60	59.10	-1	40	-2.45%
2022/12/13	1	58.10	2	58.85	58.80	-1	40	-2.46%
2022/12/09	1	57.60	0	0.00	58.00	1	41	2.43%
2022/12/08	2	58.30	2	59.20	58.30	0	41	0.00%
2022/12/07	1	58.10	0	0.00	58.00	1	41	2.40%
2022/12/06	1	59.20	0	0.00	59.50	1	41	2.39%
2022/11/30	1	60.20	0	0.00	60.80	1	44	2.26%
2022/11/29	0	0.00	1	60.60	60.20	-1	44	-2.22%
2022/11/28	1	59.10	3	59.40	59.70	-2	43	-4.65%
2022/11/25	0	0.00	2	57.35	57.40	-2	41	-4.80%
2022/11/24	1	56.50	0	0.00	56.80	1	41	2.43%
2022/11/23	1	56.40	0	0.00	56.60	1	41	2.40%
2022/11/21	0	0.00	2	57.05	57.00	-2	42	-4.72%
2022/11/18	1	56.10	1	56.60	56.30	0	42	0.00%
2022/11/15	1	55.80	0	0.00	56.50	1	42	2.36%
2022/11/14	1	56.10	0	0.00	56.70	1	42	2.34%
2022/11/03	0	0.00	1	54.80	54.90	-1	63	-1.58%
2022/10/14	1	54.10	0	0.00	54.80	1	62	1.60%
2022/10/13	3	51.30	3	52.40	56.00	0	60	0.00%
2022/10/05	1	58.40	0	0.00	57.80	1	57	1.74%
2022/10/04	1	58.10	0	0.00	58.60	1	56	1.77%
2022/09/26	1	59.20	0	0.00	58.60	1	58	1.71%
2022/09/16	1	63.10	1	64.80	62.80	0	59	0.00%
2022/08/22	0	0.00	1	63.20	63.40	-1	58	-1.71%
2022/08/16	1	64.60	0	0.00	64.50	1	55	1.81%
2022/08/15	0	0.00	2	65.00	66.30	-2	49	-4.06%
2022/07/04	1	59.80	1	60.90	60.20	0	30	0.00%
2022/06/30	0	0.00	1	59.70	59.50	-1	28	-3.56%
2022/06/23	0	0.00	1	59.80	59.10	-1	30	-3.31%
2022/06/22	1	59.00	0	0.00	59.20	1	37	2.68%
2022/06/20	1	59.00	0	0.00	58.80	1	39	2.55%
2021/09/29	0	0.00	1	61.60	61.30	-1	80	-1.24%
2021/09/15	1	63.30	0	0.00	63.00	1	114	0.88%
2021/07/30	1	69.50	0	0.00	69.00	1	165	0.60%
2021/07/28	2	70.65	0	0.00	70.50	2	166	1.20%
2021/07/27	3	72.93	2	74.60	72.80	1	169	0.59%
2021/07/23	0	0.00	2	73.20	72.70	-2	171	-1.16%
2021/07/20	2	71.80	0	0.00	71.10	2	171	1.17%
2021/07/19	2	73.80	0	0.00	74.20	2	170	1.17%
2021/07/16	0	0.00	2	75.40	75.00	-2	177	-1.13%
2021/07/15	0	0.00	2	74.00	74.00	-2	179	-1.11%
2021/07/13	4	73.25	4	74.90	73.70	0	186	0.00%
2021/07/12	1	72.20	1	73.50	73.40	0	183	0.00%
2021/07/09	0	0.00	1	72.00	73.40	-1	185	-0.54%
2021/07/08	3	72.90	0	0.00	72.80	3	195	1.53%
2021/07/06	0	0.00	4	73.85	73.80	-4	204	-1.95%
2021/07/05	6	75.13	0	0.00	75.10	6	214	2.80%
2021/07/02	3	73.43	5	73.44	73.10	-2	215	-0.93%
2021/07/01	1	69.80	2	70.45	70.40	-1	219	-0.46%
2021/06/30	5	72.66	5	73.74	72.30	0	226	0.00%
2021/06/29	5	72.98	0	0.00	72.20	5	237	2.11%
2021/06/28	1	75.00	4	75.00	75.20	-3	241	-1.24%
2021/06/25	0	0.00	4	76.05	75.20	-4	253	-1.58%
2021/06/24	3	75.00	5	74.00	72.60	-2	278	-0.72%
2021/06/23	2	72.60	8	71.40	72.80	-6	294	-2.04%
2021/06/07	1	66.10	1	67.30	67.30	0	458	0.00%
2021/06/02	1	69.30	2	69.20	69.50	-1	455	-0.22%
2021/06/01	2	66.00	0	0.00	66.00	2	447	0.45%
2021/05/31	0	0.00	2	65.30	65.00	-2	447	-0.45%
2021/05/28	2	64.50	1	64.80	65.20	1	446	0.22%
2021/05/19	0	0.00	5	61.00	62.00	-5	452	-1.11%
2021/05/18	5	62.10	0	0.00	62.50	5	452	1.10%
2021/05/17	2	56.35	2	57.35	57.40	0	450	0.00%
2021/05/12	2	63.60	1	65.80	63.40	1	443	0.23%
2021/05/04	2	67.80	0	0.00	68.90	2	444	0.45%
2021/05/03	0	0.00	3	71.70	71.50	-3	442	-0.68%
2021/04/28	3	74.00	0	0.00	74.00	3	443	0.68%
2021/04/27	1	75.30	0	0.00	74.80	1	449	0.22%
2021/04/26	1	76.00	1	76.00	76.00	0	454	0.00%
2021/04/22	5	77.80	0	0.00	76.10	5	460	1.09%
2021/04/21	2	80.15	0	0.00	79.80	2	456	0.44%
2021/04/20	3	80.73	4	81.80	80.50	-1	456	-0.22%
2021/04/19	1	79.70	0	0.00	80.40	1	460	0.22%
2021/04/16	4	80.00	1	79.50	79.50	3	472	0.64%
2021/04/14	1	78.10	1	80.80	81.50	0	508	0.00%
2021/04/13	1	79.10	1	80.50	78.60	0	507	0.00%
2021/04/09	1	79.20	0	80.50	79.20	1	529	0.19%
2021/04/07	2	81.35	1	82.80	81.30	1	520	0.19%
2021/04/06	1	81.40	1	82.90	81.50	0	516	0.00%
2021/04/01	2	81.30	6	82.63	81.30	-4	516	-0.77%
2021/03/31	4	83.93	0	0.00	83.40	4	504	0.79%
2021/03/30	0	0.00	8	83.43	84.20	-8	497	-1.61%
2021/03/29	0	0.00	5	83.88	83.70	-5	481	-1.04%
2021/03/25	6	77.95	6	78.32	79.90	0	430	0.00%
2021/03/24	0	0.00	2	74.90	79.70	-2	390	-0.51%
2021/03/23	2	73.10	7	72.54	72.50	-5	303	-1.65%
2021/03/22	1	69.10	0	0.00	69.00	1	266	0.37%
2021/03/19	1	70.00	0	0.00	69.10	1	266	0.38%
2021/03/16	2	70.40	1	71.10	70.00	1	267	0.37%
2021/03/11	1	69.90	0	0.00	69.90	1	267	0.37%
2021/03/10	1	66.80	1	67.90	67.90	0	265	0.00%
2021/03/02	0	0.00	1	67.80	67.00	-1	281	-0.35%
2021/02/18	1	68.50	0	0.00	68.40	1	333	0.30%
2021/02/02	0	0.00	3	67.50	67.50	-3	345	-0.87%
2021/02/01	1	65.30	0	0.00	66.10	1	343	0.29%
2021/01/29	2	66.60	0	0.00	66.40	2	343	0.58%
2021/01/27	0	0.00	3	68.20	68.70	-3	341	-0.88%
2021/01/26	3	67.03	0	0.00	66.70	3	340	0.88%
2021/01/22	12	68.95	0	0.00	69.80	12	338	3.55%
2021/01/19	2	72.00	2	73.30	72.00	0	332	0.00%
2021/01/14	2	72.10	2	73.60	72.00	0	365	0.00%
2021/01/12	4	72.23	2	72.00	72.00	2	359	0.56%
2021/01/11	12	73.68	2	75.00	74.60	10	353	2.83%
2021/01/07	5	73.38	8	73.25	72.20	-3	317	-0.95%
2021/01/06	2	68.80	2	69.90	69.40	0	299	0.00%
2021/01/05	4	71.55	0	0.00	70.20	4	293	1.36%
2021/01/04	0	0.00	9	70.08	72.70	-9	287	-3.13%
2020/12/30	0	0.00	1	67.80	67.40	-1	273	-0.37%
2020/12/29	1	66.10	0	0.00	66.20	1	274	0.36%
2020/12/28	6	67.37	7	68.19	67.70	-1	272	-0.37%
2020/12/25	0	0.00	2	65.20	65.20	-2	263	-0.76%
2020/12/22	1	63.50	0	0.00	62.40	1	274	0.36%
2020/12/21	1	64.10	0	0.00	63.70	1	275	0.36%
2020/12/18	0	0.00	1	64.50	64.20	-1	278	-0.36%
2020/12/15	1	64.60	0	0.00	64.60	1	306	0.33%
2020/12/03	4	68.48	0	0.00	67.50	4	383	1.04%
2020/12/02	1	68.60	0	0.00	68.70	1	395	0.25%
2020/12/01	4	69.80	0	0.00	69.70	4	408	0.98%
2020/11/30	0	0.00	3	70.40	70.10	-3	420	-0.71%
2020/11/26	2	68.80	4	69.90	69.00	-2	470	-0.42%
2020/11/25	5	68.94	2	71.00	68.60	3	504	0.59%
2020/11/24	2	68.60	3	69.60	69.60	-1	524	-0.19%
2020/11/23	2	68.25	0	0.00	68.10	2	548	0.36%
2020/11/19	1	69.60	0	0.00	69.60	1	577	0.17%
2020/11/18	0	0.00	4	67.30	70.10	-4	579	-0.69%
2020/11/17	0	0.00	3	66.30	66.10	-3	570	-0.53%
2020/11/16	1	65.30	0	0.00	65.10	1	590	0.17%
2020/11/13	1	65.20	0	0.00	65.20	1	618	0.16%
2020/11/12	4	65.33	0	0.00	64.90	4	628	0.64%
2020/11/11	0	0.00	1	66.80	66.60	-1	626	-0.16%
2020/11/10	0	0.00	3	66.73	64.70	-3	622	-0.48%
2020/10/29	3	63.80	0	0.00	64.00	3	605	0.50%
2020/10/28	1	65.60	0	0.00	65.40	1	602	0.17%
2020/10/26	0	0.00	1	67.60	67.70	-1	596	-0.17%
2020/10/23	7	69.23	6	68.85	68.60	1	594	0.17%
2020/10/22	1	70.60	1	71.10	70.40	0	584	0.00%
2020/10/19	1	68.20	1	67.20	67.10	0	545	0.00%
2020/10/16	1	65.60	0	0.00	65.80	1	541	0.18%
2020/10/14	0	0.00	1	66.20	65.70	-1	534	-0.19%
2020/10/13	1	64.60	1	64.40	65.10	0	532	0.00%
2020/10/08	1	69.20	0	0.00	67.30	1	526	0.19%
2020/10/06	0	0.00	2	66.80	66.20	-2	513	-0.39%
2020/09/29	0	0.00	1	65.80	65.10	-1	511	-0.20%
2020/09/25	3	62.77	1	64.90	62.60	2	507	0.39%
2020/09/24	1	64.10	0	0.00	62.10	1	499	0.20%
2020/09/15	0	0.00	1	64.90	68.40	-1	411	-0.24%
2020/09/10	1	65.10	1	66.90	64.10	0	386	0.00%
2020/09/09	1	65.10	0	0.00	65.90	1	380	0.26%
2020/09/08	0	0.00	1	67.70	67.80	-1	374	-0.27%
2020/09/04	0	0.00	1	67.60	67.80	-1	355	-0.28%
2020/09/03	1	75.00	0	0.00	70.50	1	339	0.29%
2020/09/02	1	73.00	0	0.00	74.60	1	326	0.31%
2020/09/01	3	76.90	6	77.02	75.30	-3	310	-0.96%
2020/08/31	0	0.00	9	72.70	75.00	-9	272	-3.30%
2020/08/27	1	64.50	2	65.00	65.00	-1	213	-0.47%
2020/08/26	0	0.00	2	64.35	65.00	-2	176	-1.14%
2020/08/25	0	0.00	1	59.00	59.10	-1	145	-0.69%
2020/08/24	0	0.00	2	59.95	58.40	-2	140	-1.43%
2020/08/21	1	56.10	1	57.80	56.60	0	125	0.00%
2020/08/20	1	57.60	0	0.00	54.00	1	117	0.85%
2020/08/19	2	59.75	1	59.80	60.00	1	95	1.04%
2020/06/11	1	49.00	0	0.00	48.50	1	81	1.22%
2020/06/05	5	49.00	0	0.00	49.85	5	88	5.63%
2020/06/04	5	48.90	0	0.00	48.70	5	84	5.91%
2020/02/21	0	0.00	1	49.95	50.00	-1	27	-3.63%
2020/02/14	1	50.30	0	0.00	50.10	1	27	3.61%
2019/10/16	0	0.00	1	55.10	55.80	-1	74	-1.35%
2019/10/04	1	53.90	0	0.00	53.90	1	78	1.28%
2019/07/02	0	0.00	4	58.03	59.40	-4	82	-4.87%
2019/05/13	1	60.10	0	0.00	60.20	1	138	0.72%
2019/04/29	1	66.60	0	0.00	66.10	1	143	0.70%
2019/04/12	1	69.60	0	0.00	69.60	1	173	0.58%
2019/03/29	0	0.00	2	66.75	68.50	-2	146	-1.36%
2019/03/22	1	65.60	1	66.90	66.00	0	140	0.00%
2019/03/21	1	65.80	0	0.00	66.00	1	137	0.73%
2019/03/20	1	66.00	0	0.00	66.00	1	137	0.73%
2019/03/19	0	0.00	2	66.90	66.00	-2	136	-1.46%
2019/03/11	0	0.00	1	63.40	63.30	-1	125	-0.80%
2019/03/08	1	62.70	1	63.20	63.20	0	128	0.00%
2019/03/07	1	63.40	3	63.80	63.50	-2	127	-1.56%
2019/02/18	3	62.13	0	0.00	62.00	3	125	2.40%
2019/02/14	0	0.00	2	62.90	64.40	-2	120	-1.66%
2019/02/12	1	61.20	0	0.00	61.40	1	113	0.88%
2019/02/11	1	61.60	1	61.10	61.10	0	110	0.00%
2019/01/29	1	63.30	1	62.90	63.00	0	107	0.00%
2019/01/28	1	62.60	1	62.10	63.90	0	107	0.00%
2019/01/23	0	0.00	2	62.30	61.40	-2	103	-1.94%
2019/01/18	0	0.00	1	66.10	64.80	-1	99	-1.00%
2019/01/17	3	65.33	0	0.00	65.30	3	99	3.03%
2019/01/16	1	66.60	2	68.15	67.00	-1	94	-1.05%
2019/01/14	0	0.00	1	59.90	63.00	-1	80	-1.24%
2019/01/10	1	58.00	0	0.00	58.00	1	70	1.42%
2018/12/28	0	0.00	1	56.30	55.80	-1	65	-1.52%
2018/12/27	2	57.40	0	0.00	56.70	2	66	3.01%
2018/12/03	1	56.40	1	56.40	57.40	0	52	0.00%
2018/11/19	0	0.00	2	55.90	55.00	-2	47	-4.25%
2018/11/16	0	0.00	1	52.60	54.10	-1	44	-2.25%
2018/11/13	1	50.60	1	50.80	50.80	0	44	0.00%
2018/11/05	0	0.00	2	53.00	53.30	-2	50	-3.95%
2018/11/02	2	52.25	0	0.00	52.60	2	50	4.00%
2018/11/01	0	0.00	1	51.40	51.40	-1	50	-1.99%
2018/10/31	1	50.10	0	0.00	50.40	1	50	2.00%
2018/10/25	1	50.10	1	51.00	51.00	0	54	0.00%
2018/10/23	1	50.80	1	51.90	52.00	0	53	0.00%
2018/10/18	1	54.20	0	0.00	53.60	1	52	1.90%
2018/10/17	1	55.10	0	0.00	55.00	1	52	1.90%
2018/10/16	0	0.00	1	56.50	56.50	-1	52	-1.92%
2018/10/12	1	54.70	0	0.00	54.70	1	51	1.94%
2018/10/11	0	0.00	1	55.80	56.00	-1	51	-1.95%
2018/10/05	1	60.20	0	0.00	60.10	1	49	2.03%
2018/09/21	0	0.00	1	62.70	63.90	-1	51	-1.96%
2018/09/14	0	0.00	1	64.40	64.40	-1	51	-1.94%
2018/09/12	1	62.00	0	0.00	62.80	1	51	1.93%
2018/09/11	1	63.60	0	0.00	64.00	1	52	1.90%
2018/09/06	1	67.60	0	0.00	67.60	1	52	1.92%
2018/09/04	1	70.80	3	70.87	69.70	-2	54	-3.70%
2018/08/13	1	68.00	0	0.00	68.20	1	67	1.49%
2018/08/08	1	72.10	0	0.00	71.80	1	64	1.55%
2018/08/06	1	71.60	0	0.00	72.00	1	66	1.49%
2018/08/02	2	70.80	3	72.80	70.80	-1	67	-1.47%
2018/07/31	1	68.90	0	0.00	68.80	1	70	1.42%
2018/07/25	0	0.00	1	70.60	70.60	-1	75	-1.32%
2018/07/05	1	69.60	0	0.00	68.80	1	112	0.89%
2018/06/25	0	0.00	1	74.30	74.20	-1	112	-0.89%
2018/06/13	1	75.90	0	0.00	76.00	1	114	0.87%
2018/06/12	1	75.10	0	0.00	75.30	1	113	0.88%
2018/06/11	1	76.10	0	0.00	76.20	1	111	0.89%
2018/06/08	2	77.85	0	0.00	76.70	2	110	1.81%
2018/06/07	0	0.00	3	77.53	77.80	-3	106	-2.80%
2018/05/31	1	74.60	0	0.00	74.40	1	99	1.01%
2018/05/30	1	76.50	0	0.00	76.50	1	96	1.04%
2018/05/28	1	78.10	0	0.00	78.50	1	93	1.08%
2018/05/24	1	80.00	0	0.00	80.00	1	92	1.09%
2018/05/14	0	0.00	1	80.60	80.50	-1	100	-0.99%
2018/05/08	2	83.75	0	0.00	83.40	2	96	2.07%
2018/05/07	1	83.60	1	84.90	85.00	0	92	0.00%
2018/05/02	1	83.10	0	0.00	83.70	1	86	1.15%
2018/04/30	1	83.50	2	85.05	84.70	-1	86	-1.16%
2018/04/23	1	83.10	0	0.00	83.00	1	91	1.09%
2018/04/20	0	0.00	1	85.90	85.20	-1	91	-1.09%
2018/04/16	1	85.20	0	0.00	84.30	1	89	1.12%
2018/04/13	0	0.00	1	88.10	86.90	-1	87	-1.14%
2018/04/11	2	84.20	3	85.00	85.90	-1	72	-1.38%
2018/04/03	1	78.50	0	0.00	77.90	1	68	1.45%
2018/03/31	1	78.80	0	0.00	78.80	1	68	1.46%
2018/03/14	0	0.00	1	82.10	81.80	-1	74	-1.34%
2018/03/13	1	83.10	0	0.00	82.50	1	75	1.32%
2018/02/23	1	84.00	0	0.00	84.30	1	87	1.15%
2018/02/09	3	78.27	3	79.63	80.80	0	91	0.00%
2018/02/07	0	0.00	2	81.90	82.70	-2	87	-2.29%
2018/02/06	3	80.73	1	82.60	80.00	2	84	2.36%
2018/01/18	1	93.60	1	93.00	93.90	0	81	0.00%