台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▲0.40
  • 漲幅
    +1.26%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西柏 (3541)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00132.0031.10-1109-0.92%
2024/02/2600.000.137.6537.65-0.177-0.14%
2024/02/23037.8500.0037.650770.00%
2024/02/20237.8800.0037.752842.37%
2023/12/21139.7500.0039.651951.05%
2023/09/1400.00444.2144.10-4174-2.29%
2023/09/13442.1500.0041.9541682.37%
2023/08/2800.00139.7539.75-1219-0.46%
2023/08/180.442.0800.0040.500.42190.20%
2023/08/170.641.8600.0042.050.62150.26%
2023/08/11141.85142.0042.0002150.00%
2023/08/0200.00143.5043.50-1217-0.46%
2023/08/01144.6500.0044.3012170.46%
2023/07/3100.00144.9544.60-1215-0.46%
2023/07/28144.1500.0044.2512110.47%
2023/07/271.144.33145.0044.850.12080.02%
2023/07/260.145.30144.9545.60-1201-0.47%
2023/07/25340.43143.1043.3521831.09%
2023/07/1000.000.153.7053.60-0.1127-0.04%
2023/06/28153.4000.0053.5011450.69%
2023/06/13254.0000.0055.1021451.38%
2023/06/12654.6200.0054.6061464.10%
2023/06/09154.7000.0055.3011420.70%
2023/04/12161.0000.0060.101781.28%
2023/02/23157.5000.0057.801571.74%
2023/02/14155.7000.0055.601501.99%
2023/02/0100.00255.4055.40-256-3.56%
2022/12/12253.6000.0053.902722.77%
2022/08/2600.00159.8059.40-1126-0.79%
2022/07/2900.00061.5061.300134-0.01%
2022/04/2200.00171.8072.00-1296-0.34%
2022/04/20172.3000.0071.7012940.34%
2022/04/1500.00170.0070.20-1286-0.35%
2022/04/1400.00570.3870.70-5287-1.74%
2022/04/13670.6300.0070.7062852.10%
2022/04/0800.00168.8069.00-1260-0.38%
2022/02/22164.5000.0064.5015130.19%
2022/02/1700.00264.9064.90-2520-0.38%
2022/02/15266.3000.0063.7025240.38%
2022/01/0300.00262.4062.60-2712-0.28%
2021/12/29163.10163.5063.2007340.00%
2021/12/28162.50163.2064.4007340.00%
2021/12/2300.00261.6061.40-2752-0.27%
2021/12/22361.43461.0062.40-1774-0.13%
2021/12/21161.00160.7061.0008620.00%
2021/12/2000.00461.1860.40-4918-0.44%
2021/12/17163.7000.0062.2019220.11%
2021/12/16267.30766.9165.00-5907-0.55%
2021/12/151468.9900.0067.00148621.63%
2021/12/1400.00164.9065.40-1695-0.14%
2021/12/13159.2000.0059.5016360.16%
2021/11/0300.00261.4061.50-2673-0.30%
2021/10/25157.8000.0058.3016440.16%
2021/10/20158.8000.0057.8016350.16%
2021/10/1800.00158.6058.30-1625-0.16%
2021/10/1400.00164.6061.80-1599-0.17%
2021/10/1300.00564.5263.70-5592-0.84%
2021/10/1200.00363.5065.40-3584-0.51%
2021/10/08168.20366.4066.60-2565-0.35%
2021/10/07264.20265.5064.4004610.00%
2021/10/0100.00160.5059.80-1420-0.24%
2021/09/29365.7300.0064.7033960.76%
2021/09/281067.51467.9067.7063701.62%
2021/09/27265.3500.0065.6022770.72%
2021/09/06259.30258.5060.0001810.00%
2021/09/0100.00258.5057.70-2160-1.25%
2021/08/27257.50157.7057.0011330.75%
2021/07/26150.3000.0050.3011080.92%
2021/07/1900.00551.4051.30-5113-4.40%
2021/05/14145.3000.0044.5011630.61%
2021/05/11247.6000.0047.5021561.28%
2021/05/03249.2000.0049.2521501.33%
2021/03/29155.7000.0055.7011630.61%
2021/03/2400.000.455.5055.40-0.4160-0.23%
2021/03/2200.00656.5056.00-6162-3.69%
2021/01/27152.0000.0052.1011300.76%
2020/12/04159.0000.0059.101701.41%
2020/10/12357.9000.0058.5031362.20%
2020/09/04162.2000.0062.3011620.62%
2020/08/28161.2000.0061.4011710.58%
2020/08/0400.00178.9079.40-1150-0.66%
2020/07/2800.00176.0075.70-1140-0.71%
2020/07/1700.004075.6675.10-40148-26.85%
2020/07/084080.0400.0080.504015825.20%
2020/07/06280.7500.0080.7021591.25%
2020/06/0100.00175.6075.60-1235-0.43%
2020/03/20158.2000.0057.8011490.67%
2020/03/0200.00276.6076.80-2112-1.78%
2020/01/0900.00383.0082.90-3142-2.10%
2019/08/08378.5300.0079.2032141.40%
2019/04/0900.00288.2087.10-2301-0.66%
2019/02/1500.00180.1080.30-1449-0.22%
2019/01/22374.5000.0073.8034090.73%
2019/01/0900.00171.1071.00-1398-0.25%
2019/01/07172.3000.0071.5013930.25%
2019/01/0300.00268.9068.40-2389-0.51%
2018/12/2200.00166.0065.60-1394-0.25%
2018/12/20266.1500.0065.0023920.51%
2018/12/19170.2000.0069.5013850.26%
2018/11/29177.0000.0078.3012660.37%
2018/11/28179.00280.2580.30-1227-0.44%
2018/11/27672.75673.1073.0001770.00%
2018/11/23271.45371.0369.40-1149-0.67%
2018/11/22369.60369.9070.3001290.00%
2018/10/2400.00457.8058.50-4161-2.48%
2018/10/0200.00166.7063.90-1153-0.65%
2018/10/01165.2000.0065.3011550.64%
2018/09/2000.00159.3060.00-1164-0.61%
2018/09/14158.10159.5057.6001660.00%
2018/09/07158.1000.0057.7011690.59%
2018/08/1000.00469.7068.70-4169-2.36%
2018/08/09167.20168.0070.0001680.00%
2018/08/08168.00268.3068.30-1162-0.62%
2018/08/07569.36469.4069.2011570.63%
2018/08/06166.20166.7067.3001370.00%
2018/06/19168.6000.0070.0011300.76%
2018/06/1500.000.167.9067.90-0.1131-0.08%
2018/06/1200.00269.7069.70-2140-1.42%
2018/06/08170.1000.0070.0011420.70%
2018/06/07270.6000.0070.6021421.40%
2018/06/01171.0000.0071.7011660.60%
2018/05/29273.0000.0072.5021651.21%
2018/05/2800.00274.0075.00-2162-1.23%
2018/05/1500.00165.1065.10-1152-0.66%
2018/05/11168.9000.0068.3011520.65%
2018/05/03171.5000.0070.1011530.65%
2018/04/19373.3000.0073.2031641.83%
2018/03/2600.00181.1081.10-1170-0.59%
2018/03/1200.00186.3085.30-1161-0.62%
2018/03/07290.2000.0089.8021501.33%
2018/01/16190.3000.0090.5011250.79%
2018/01/15192.7000.0092.2011250.80%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章