亞太電 (3682)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	2.3	7.53	7.47	-2.3	4,044	-0.06%
2023/12/01	0	0.00	5.3	7.57	7.51	-5.3	3,744	-0.14%
2023/11/30	0	0.00	50	7.47	7.55	-50	3,594	-1.39%
2023/11/29	0	0.00	2	7.48	7.43	-2	3,324	-0.06%
2023/11/27	0	0.00	2	7.48	7.40	-2	3,176	-0.06%
2023/11/24	0.1	7.35	31.3	7.39	7.39	-31.2	3,077	-1.01%
2023/11/22	0	0.00	36	7.23	7.26	-36	2,889	-1.25%
2023/11/21	0	7.19	0	0.00	7.21	0	2,805	0.00%
2023/11/20	0	7.10	0	0.00	7.15	0	2,735	0.00%
2023/11/17	0.2	7.19	0	0.00	7.17	0.2	2,656	0.01%
2023/11/16	0.1	7.15	4.3	7.13	7.17	-4.2	2,643	-0.16%
2023/11/15	0	0.00	2	7.16	7.15	-2	2,622	-0.08%
2023/11/13	0	0.00	2	7.16	7.16	-2	2,627	-0.08%
2023/11/10	0.7	7.14	0	0.00	7.18	0.7	2,980	0.02%
2023/11/09	0	0.00	5.6	7.10	7.15	-5.6	2,937	-0.19%
2023/11/08	0	0.00	6	7.10	7.11	-6	2,916	-0.21%
2023/11/07	0	7.08	20	7.08	7.08	-20	2,909	-0.69%
2023/11/03	0	0.00	23	6.91	6.93	-23	2,820	-0.82%
2023/11/02	0.2	6.89	1	6.90	6.89	-0.9	2,817	-0.03%
2023/10/27	0	0.00	2	6.65	6.69	-2	2,696	-0.07%
2023/10/26	0	6.62	0	0.00	6.63	0	2,653	0.00%
2023/10/25	0	0.00	12	6.63	6.62	-12	2,643	-0.45%
2023/10/24	0	0.00	2	6.62	6.60	-2	2,661	-0.08%
2023/10/20	0	0.00	2	6.59	6.57	-2	2,655	-0.08%
2023/10/18	0	0.00	0.3	6.61	6.61	-0.3	2,788	-0.01%
2023/10/17	0	0.00	3	6.63	6.60	-3	2,774	-0.11%
2023/10/12	10	6.58	0	0.00	6.58	10	2,780	0.36%
2023/09/27	0	6.39	0	0.00	6.39	0	2,909	0.00%
2023/09/22	0	6.33	0	0.00	6.37	0	2,985	0.00%
2023/09/21	0	6.38	0	0.00	6.36	0	2,995	0.00%
2023/09/19	0	6.44	0	0.00	6.45	0	3,006	0.00%
2023/09/15	0.1	6.14	0	0.00	6.29	0.1	2,955	0.00%
2023/09/13	0.1	6.01	0	0.00	6.00	0.1	2,483	0.00%
2023/09/11	0	6.00	0	0.00	5.99	0	2,190	0.00%
2023/09/07	0.2	6.01	0	0.00	6.00	0.2	2,187	0.01%
2023/09/06	0.4	6.00	0	0.00	5.99	0.4	2,193	0.02%
2023/09/05	11	6.00	0	0.00	6.00	11	2,194	0.50%
2023/09/04	0	0.00	2	5.99	5.99	-2	2,189	-0.09%
2023/08/25	10	5.99	10	5.98	5.95	0	2,227	0.00%
2023/08/16	1	6.20	28	5.80	6.24	-27	2,206	-1.22%
2023/08/11	2	6.51	0	0.00	6.51	2	1,929	0.10%
2023/08/09	0	0.00	2	6.48	6.49	-2	1,905	-0.10%
2023/08/08	2	6.45	0	0.00	6.45	2	1,914	0.10%
2023/07/27	0	0.00	0.6	6.46	6.51	-0.6	1,903	-0.03%
2023/07/26	1	6.40	0	0.00	6.40	1	1,910	0.05%
2023/07/24	23	6.52	0	0.00	6.52	23	1,893	1.21%
2023/07/21	17.4	6.65	9	6.66	6.65	8.4	1,872	0.45%
2023/07/20	1	6.31	0	0.00	6.30	1	1,773	0.06%
2023/07/19	1	6.31	0	0.00	6.29	1	1,782	0.06%
2023/07/18	1	6.33	0	0.00	6.35	1	1,778	0.06%
2023/07/14	1.1	6.32	0	0.00	6.42	1.1	1,841	0.06%
2023/07/13	0	6.26	0	0.00	6.28	0	1,835	0.00%
2023/07/10	5	6.30	0	0.00	6.27	5	1,886	0.26%
2023/07/06	0.1	6.40	0	0.00	6.32	0.1	1,924	0.00%
2023/07/03	0	0.00	53.4	6.62	6.64	-53.4	1,933	-2.76%
2023/06/28	1	6.66	2.4	6.68	6.65	-1.4	2,024	-0.07%
2023/06/27	0.1	6.71	0	0.00	6.69	0.1	2,096	0.00%
2023/06/26	2	6.77	1	6.76	6.75	1	2,099	0.05%
2023/06/21	0	0.00	10	6.77	6.81	-10	2,126	-0.47%
2023/06/20	0.1	6.88	5	6.87	6.84	-4.9	2,151	-0.23%
2023/06/19	0.1	6.88	1	6.90	6.99	-0.9	2,126	-0.04%
2023/06/16	0	0.00	2	6.87	6.84	-2	2,104	-0.10%
2023/06/14	1	6.78	0	0.00	6.78	1	2,068	0.05%
2023/06/13	0	0.00	1	6.79	6.78	-1	2,088	-0.05%
2023/06/12	0.1	6.72	0	0.00	6.68	0.1	2,068	0.00%
2023/06/09	0.2	6.76	2	6.74	6.74	-1.8	2,056	-0.09%
2023/06/08	0.1	6.74	0	0.00	6.74	0.1	2,081	0.00%
2023/06/05	0	0.00	0.1	6.68	6.71	-0.1	2,132	-0.01%
2023/06/01	0	0.00	0.3	6.70	6.68	-0.3	2,151	-0.01%
2023/05/30	0	0.00	1	6.68	6.68	-1	2,138	-0.05%
2023/05/29	0	0.00	2	6.71	6.71	-2	2,148	-0.09%
2023/05/26	0.1	6.68	0	0.00	6.70	0.1	2,136	0.00%
2023/05/25	0.1	6.76	0	0.00	6.71	0.1	2,147	0.00%
2023/05/23	5	6.79	0	0.00	6.78	5	2,131	0.23%
2023/05/22	1	6.78	0	0.00	6.80	1	2,124	0.05%
2023/05/19	20	6.68	0	0.00	6.77	20	2,100	0.95%
2023/05/18	0	6.64	0	0.00	6.67	0	2,054	0.00%
2023/05/15	0.1	6.59	0	0.00	6.56	0.1	2,040	0.00%
2023/05/12	0	0.00	17	6.61	6.60	-17	2,044	-0.83%
2023/05/05	0	0.00	3	6.63	6.63	-3	2,231	-0.13%
2023/05/02	0.1	6.55	0	0.00	6.55	0.1	2,325	0.00%
2023/04/27	32	6.60	0	0.00	6.62	32	2,364	1.35%
2023/04/25	0.2	6.58	0	0.00	6.55	0.2	2,347	0.01%
2023/04/19	0	0.00	1	6.63	6.62	-1	2,380	-0.04%
2023/04/18	7.1	6.78	28	6.78	6.76	-20.9	2,343	-0.89%
2023/04/17	26	6.72	0	0.00	6.78	26	2,319	1.12%
2023/04/14	3	6.61	0	0.00	6.63	3	2,267	0.13%
2023/04/13	2	6.59	0	0.00	6.59	2	2,241	0.09%
2023/04/12	0	0.00	20	6.57	6.57	-20	2,264	-0.88%
2023/04/11	20	6.55	0	0.00	6.55	20	2,247	0.89%
2023/03/30	0.2	6.43	2	6.44	6.45	-1.8	2,097	-0.09%
2023/03/29	0.2	6.48	5	6.46	6.50	-4.8	2,110	-0.23%
2023/03/23	0	0.00	0.7	6.18	6.21	-0.7	1,928	-0.03%
2023/03/20	1	6.13	0	0.00	6.14	1	2,076	0.05%
2023/03/16	0	0.00	4	6.06	6.02	-4	2,166	-0.18%
2023/03/10	0.1	6.09	7.9	6.07	6.07	-7.8	2,122	-0.37%
2023/03/09	2	6.06	0	0.00	6.09	2	2,122	0.09%
2023/03/08	2	6.11	0	0.00	6.11	2	2,088	0.10%
2023/03/03	0	0.00	70	6.17	6.16	-70	2,024	-3.46%
2023/03/01	20	6.18	0	0.00	6.18	20	2,008	1.00%
2023/02/23	3	6.23	0	0.00	6.23	3	1,999	0.15%
2023/02/17	0.3	6.24	0	0.00	6.23	0.3	2,035	0.01%
2023/02/16	0.3	6.26	0	0.00	6.22	0.3	2,037	0.01%
2023/02/15	0.3	6.26	0	0.00	6.22	0.3	2,043	0.01%
2023/02/14	1	6.25	0	0.00	6.24	1	2,044	0.05%
2023/02/08	0.2	6.31	6	6.29	6.29	-5.8	1,992	-0.29%
2023/02/03	70	6.26	2	6.20	6.35	68	1,874	3.63%
2023/02/01	5	6.16	0	0.00	6.19	5	1,771	0.28%
2023/01/30	0	0.00	7	6.20	6.15	-7	1,711	-0.41%
2023/01/13	0	0.00	100	5.98	5.98	-100	1,659	-6.03%
2023/01/11	0	0.00	15	6.02	6.02	-15	1,660	-0.90%
2023/01/09	7	6.09	0	0.00	6.14	7	1,636	0.43%
2023/01/05	2	6.06	2	6.03	6.02	0	1,611	0.00%
2023/01/03	7	6.05	0	0.00	6.00	7	1,624	0.43%
2022/12/30	2	5.95	4	6.00	6.10	-2	1,624	-0.12%
2022/12/29	0	0.00	2	5.94	5.93	-2	1,601	-0.12%
2022/12/28	4	5.92	0	0.00	5.90	4	1,604	0.25%
2022/12/26	0	0.00	2	5.99	5.98	-2	1,646	-0.12%
2022/12/23	2	5.93	0	0.00	5.94	2	1,647	0.12%
2022/12/22	4	5.96	0	0.00	5.97	4	1,668	0.24%
2022/12/21	6	5.98	4	5.98	5.96	2	1,712	0.12%
2022/12/20	2.1	5.91	0	0.00	5.91	2.1	1,681	0.12%
2022/12/19	1.2	5.97	0	0.00	5.96	1.2	1,685	0.07%
2022/12/16	2.1	6.01	6	6.02	5.99	-3.9	1,691	-0.23%
2022/12/15	3	5.99	0	0.00	5.99	3	1,678	0.18%
2022/12/14	16.1	5.97	0	0.00	5.98	16.1	1,681	0.96%
2022/12/13	6	5.87	24	5.85	5.97	-18	1,640	-1.10%
2022/12/12	3.1	5.91	2	5.98	5.92	1.1	1,574	0.07%
2022/12/09	0.2	6.02	1	6.02	6.00	-0.8	1,513	-0.05%
2022/12/08	8	6.05	0	0.00	6.03	8	1,465	0.55%
2022/12/06	0	0.00	7	6.16	6.13	-7	1,407	-0.50%
2022/12/05	10	6.22	0	0.00	6.21	10	1,399	0.71%
2022/11/30	0	0.00	0.3	6.22	6.20	-0.3	1,400	-0.02%
2022/11/28	14	6.16	0	0.00	6.17	14	1,389	1.01%
2022/11/25	4	6.24	6	6.21	6.22	-2	1,434	-0.14%
2022/11/24	10	6.12	4	6.15	6.15	6	1,415	0.42%
2022/11/21	2	6.11	0	0.00	6.12	2	1,410	0.14%
2022/11/18	2	6.11	0	0.00	6.13	2	1,427	0.14%
2022/11/17	4	6.12	40	6.12	6.14	-36	1,422	-2.53%
2022/11/16	4	6.17	0	0.00	6.15	4	1,398	0.29%
2022/11/15	20	6.25	0	0.00	6.24	20	1,392	1.44%
2022/11/11	40	6.28	0	0.00	6.24	40	1,393	2.87%
2022/11/10	20	6.23	4	6.25	6.25	16	1,397	1.15%
2022/11/09	32	6.23	0	0.00	6.24	32	1,413	2.26%
2022/11/07	2	6.20	0	0.00	6.24	2	1,428	0.14%
2022/10/31	0	0.00	1	6.24	6.33	-1	1,547	-0.06%
2022/10/27	0	0.00	1	6.27	6.28	-1	1,668	-0.06%
2022/10/25	1	6.31	0	0.00	6.29	1	1,690	0.06%
2022/10/18	0	0.00	3	6.28	6.26	-3	1,693	-0.18%
2022/10/14	5	6.20	0	0.00	6.20	5	1,770	0.28%
2022/10/13	0	0.00	3	6.19	6.18	-3	1,897	-0.16%
2022/10/12	0	0.00	4	6.19	6.18	-4	1,930	-0.21%
2022/10/11	4	6.13	3	6.16	6.16	1	1,976	0.05%
2022/10/07	0	0.00	4	6.26	6.25	-4	1,994	-0.20%
2022/10/06	10	6.18	0	0.00	6.18	10	2,004	0.50%
2022/10/05	23.1	6.30	0	0.00	6.29	23.1	2,006	1.15%
2022/10/04	7	6.30	0	0.00	6.30	7	2,061	0.34%
2022/10/03	10	6.32	0	0.00	6.30	10	2,078	0.48%
2022/09/28	0	0.00	9	6.47	6.50	-9	2,161	-0.42%
2022/09/27	0	0.00	3	6.43	6.43	-3	2,259	-0.13%
2022/09/26	0.1	6.47	0	0.00	6.40	0.1	2,424	0.00%
2022/09/23	2	6.55	0	0.00	6.54	2	2,469	0.08%
2022/09/22	0.2	6.69	0	0.00	6.57	0.2	2,510	0.01%
2022/09/21	0.1	6.71	0	0.00	6.67	0.1	2,543	0.00%
2022/09/20	1	6.71	0	0.00	6.70	1	2,574	0.04%
2022/09/19	1	6.71	2	6.79	6.74	-1	2,630	-0.04%
2022/09/16	0	0.00	3	6.78	6.79	-3	2,782	-0.11%
2022/09/15	0.1	6.84	0	0.00	6.80	0.1	2,841	0.01%
2022/09/14	2	6.77	0	0.00	6.80	2	2,874	0.07%
2022/09/06	0	0.00	9	6.84	6.84	-9	3,197	-0.28%
2022/09/01	13	6.84	0	0.00	6.83	13	3,288	0.40%
2022/08/29	9	6.85	0	0.00	6.87	9	3,267	0.28%
2022/08/25	0	0.00	4	7.00	6.99	-4	3,288	-0.12%
2022/08/19	2	6.93	0	0.00	6.95	2	3,309	0.06%
2022/08/17	1	6.99	0	0.00	6.99	1	3,356	0.03%
2022/08/16	1	7.01	0	0.00	7.02	1	3,369	0.03%
2022/08/15	5	7.05	0	0.00	7.05	5	3,364	0.15%
2022/08/10	0	0.00	2	7.03	7.01	-2	3,424	-0.06%
2022/08/09	1	6.98	0	0.00	6.98	1	3,431	0.03%
2022/08/08	0	0.00	4	6.94	7.01	-4	3,437	-0.12%
2022/08/05	0	6.84	0	0.00	6.88	0	3,392	0.00%
2022/08/04	2	6.83	7	6.88	6.85	-5	3,405	-0.15%
2022/08/02	4	6.79	0	0.00	6.81	4	3,359	0.12%
2022/08/01	1	6.84	0	0.00	6.84	1	3,404	0.03%
2022/07/29	6	6.88	0	0.00	6.88	6	3,420	0.18%
2022/07/27	0	0.00	8	6.86	6.90	-8	3,651	-0.22%
2022/07/26	2	6.76	0	0.00	6.79	2	3,709	0.05%
2022/07/25	0.1	6.84	2	6.84	6.85	-1.9	3,825	-0.05%
2022/07/22	4.2	6.79	0	0.00	6.80	4.2	3,951	0.11%
2022/07/21	2.1	6.93	0	0.00	6.90	2.1	4,128	0.05%
2022/07/20	7.1	7.06	0	0.00	7.00	7.1	4,214	0.17%
2022/07/19	1.1	7.11	0	0.00	7.11	1.1	4,201	0.03%
2022/07/15	0	0.00	13	7.17	7.21	-13	4,200	-0.31%
2022/07/14	1	7.16	0	0.00	7.18	1	4,241	0.02%
2022/07/12	0	0.00	2	7.20	7.19	-2	4,462	-0.04%
2022/07/11	1	7.26	0	0.00	7.23	1	4,681	0.02%
2022/07/08	1	7.35	1	7.36	7.35	0	4,702	0.00%
2022/07/07	1	7.56	0	0.00	7.50	1	4,707	0.02%
2022/07/06	0	0.00	1	7.55	7.50	-1	4,751	-0.02%
2022/07/04	0	0.00	51	7.48	7.54	-51	4,739	-1.08%
2022/06/28	0	0.00	1	7.43	7.44	-1	4,700	-0.02%
2022/06/24	0	0.00	6	7.44	7.45	-6	4,711	-0.13%
2022/06/23	2	7.21	40	7.16	7.20	-38	4,574	-0.83%
2022/06/21	0	0.00	16	7.17	7.25	-16	4,499	-0.36%
2022/06/20	0	0.00	15	7.08	7.10	-15	4,461	-0.34%
2022/06/17	0	0.00	0.1	7.11	7.05	-0.1	4,448	0.00%
2022/06/16	0	0.00	0.1	7.15	7.15	-0.1	4,422	0.00%
2022/06/15	0	0.00	12	7.17	7.31	-12	4,439	-0.27%
2022/06/13	0	0.00	2	7.06	7.06	-2	4,409	-0.05%
2022/06/08	3	7.09	20	7.11	7.09	-17	4,480	-0.38%
2022/06/07	0.1	7.11	0	0.00	7.08	0.1	4,523	0.00%
2022/06/02	1	7.11	0	0.00	7.11	1	4,670	0.02%
2022/05/31	2.1	7.10	0	0.00	7.12	2.1	5,009	0.04%
2022/05/30	3	7.10	0	0.00	7.10	3	5,187	0.06%
2022/05/26	0	0.00	13	7.15	7.15	-13	5,970	-0.22%
2022/05/23	0	0.00	8	7.13	7.12	-8	6,000	-0.13%
2022/05/20	0.1	7.14	3	7.16	7.19	-2.9	6,042	-0.05%
2022/05/19	0.1	7.10	12	7.14	7.14	-11.9	6,042	-0.20%
2022/05/18	1	7.11	0	0.00	7.19	1	6,052	0.02%
2022/05/16	1	7.08	0	0.00	7.12	1	6,004	0.02%
2022/05/12	1	7.20	0	0.00	7.03	1	6,003	0.02%
2022/05/10	0	0.00	10	7.17	7.17	-10	5,969	-0.17%
2022/05/09	0	0.00	7	7.06	7.06	-7	5,944	-0.12%
2022/05/05	0	0.00	25	7.32	7.28	-25	5,916	-0.42%
2022/05/04	10	7.05	0	0.00	7.02	10	5,831	0.17%
2022/05/03	10	7.52	0	0.00	7.33	10	5,769	0.17%
2022/04/29	0	0.00	2	7.41	7.56	-2	5,757	-0.03%
2022/04/28	0	0.00	3	7.34	7.37	-3	5,666	-0.05%
2022/04/27	20.2	7.43	12.3	7.46	7.49	7.9	5,571	0.14%
2022/04/26	3	7.31	11.2	7.36	7.37	-8.2	5,374	-0.15%
2022/04/25	0	0.00	68	7.08	7.17	-68	5,281	-1.29%
2022/04/21	2	7.11	0	0.00	7.06	2	5,143	0.04%
2022/04/20	0	0.00	7.6	7.01	7.09	-7.6	5,116	-0.15%
2022/04/19	46	7.09	9	7.06	7.03	37	5,064	0.73%
2022/04/18	28	6.96	25	6.95	7.05	3	5,001	0.06%
2022/04/15	66	6.90	68	6.82	6.93	-2	4,844	-0.04%
2022/04/14	10	6.82	2	6.82	6.82	8	4,591	0.17%
2022/04/13	0	0.00	1	6.86	6.80	-1	4,559	-0.02%
2022/04/12	4	6.77	0	0.00	6.81	4	4,545	0.09%
2022/04/11	4	6.75	1	6.79	6.74	3	4,571	0.07%
2022/04/08	0	0.00	6	6.73	6.74	-6	4,664	-0.13%
2022/04/07	0	0.00	6	6.71	6.70	-6	4,612	-0.13%
2022/04/01	2	6.65	0	0.00	6.65	2	4,544	0.04%
2022/03/31	62	6.70	6	6.75	6.70	56	4,547	1.23%
2022/03/30	2	6.61	152	6.62	6.62	-150	4,440	-3.38%	大賣/鉅額交易
2022/03/28	2	6.58	0	0.00	6.60	2	4,358	0.05%
2022/03/25	0	0.00	40	6.62	6.62	-40	4,350	-0.92%
2022/03/23	7	6.63	7	6.65	6.63	0	4,408	0.00%
2022/03/22	4	6.64	0	0.00	6.68	4	4,398	0.09%
2022/03/21	0.1	6.69	0	0.00	6.71	0.1	4,393	0.00%
2022/03/18	0	0.00	4	6.79	6.79	-4	4,382	-0.09%
2022/03/17	13	6.66	1	6.74	6.67	12	4,336	0.28%
2022/03/16	32	6.62	6	6.62	6.65	26	4,270	0.61%
2022/03/15	5	6.52	6	6.45	6.53	-1	4,235	-0.02%
2022/03/11	1	6.50	0	0.00	6.50	1	4,214	0.02%
2022/03/10	10	6.57	0	0.00	6.55	10	4,205	0.24%
2022/03/09	2	6.53	0	0.00	6.55	2	4,168	0.05%
2022/03/08	3	6.51	2	6.52	6.52	1	4,133	0.02%
2022/03/07	64	6.60	6	6.66	6.63	58	4,031	1.44%
2022/03/04	14	6.85	6	6.86	6.87	8	3,932	0.20%
2022/03/03	31	6.60	1	6.66	6.66	30	3,724	0.81%
2022/03/02	191	6.48	55	6.65	6.70	136	3,581	3.80%	大買/鉅額交易
2022/03/01	25	7.18	13	7.18	7.18	12	2,923	0.41%
2022/02/25	3	7.96	0	0.00	7.97	3	2,798	0.11%
2022/02/24	10	7.99	0	0.00	7.94	10	2,825	0.35%
2022/02/23	1	8.04	0	0.00	8.03	1	2,788	0.04%
2022/02/22	12	8.00	0	0.00	8.03	12	2,787	0.43%
2022/02/18	10	8.09	2	8.20	8.09	8	2,763	0.29%
2022/02/15	2	8.03	5	8.06	8.02	-3	2,793	-0.11%
2022/02/10	2	8.13	2	8.19	8.19	0	2,905	0.00%
2022/02/09	3	8.10	0	0.00	8.11	3	3,100	0.10%
2022/01/25	0	0.00	8	7.95	7.92	-8	3,121	-0.26%
2022/01/24	0	0.00	1	8.03	8.02	-1	3,096	-0.03%
2022/01/21	1	8.08	0	0.00	8.08	1	3,052	0.03%
2022/01/20	20	8.15	3	8.20	8.19	17	3,038	0.56%
2022/01/18	2	8.10	5	8.14	8.11	-3	3,057	-0.10%
2022/01/17	10.1	8.11	2	8.12	8.11	8.1	3,027	0.27%
2022/01/14	0	0.00	15	8.16	8.15	-15	3,027	-0.50%
2022/01/12	1	8.18	0	0.00	8.19	1	3,009	0.03%
2022/01/11	2	8.20	4.2	8.19	8.18	-2.2	3,012	-0.07%
2022/01/10	0	0.00	2	8.24	8.23	-2	2,989	-0.07%
2022/01/07	3	8.22	0	0.00	8.22	3	2,995	0.10%
2022/01/06	3	8.27	0	0.00	8.26	3	2,983	0.10%
2022/01/05	2	8.31	0	0.00	8.35	2	2,996	0.07%
2022/01/04	10	8.40	0	0.00	8.40	10	2,972	0.34%
2022/01/03	8	8.44	17	8.39	8.54	-9	2,886	-0.31%
2021/12/30	4	8.21	0	8.26	8.22	4	2,726	0.15%
2021/12/29	0	0.00	27	8.28	8.28	-27	2,704	-1.00%
2021/12/28	2	8.23	17	8.21	8.20	-15	2,676	-0.56%
2021/12/27	1	8.19	10	8.19	8.22	-9	2,669	-0.34%
2021/12/24	0	0.00	0.3	8.19	8.19	-0.3	2,676	-0.01%
2021/12/23	0	8.22	10	8.21	8.19	-10	2,674	-0.37%
2021/12/21	0.1	8.17	0	0.00	8.17	0.1	2,687	0.00%
2021/12/20	1	8.16	0	0.00	8.19	1	2,724	0.04%
2021/12/17	4	8.04	2	8.28	8.04	2	2,700	0.07%
2021/12/16	0	0.00	7.1	8.27	8.23	-7.1	2,644	-0.27%
2021/12/15	2.1	8.18	0	0.00	8.19	2.1	2,651	0.08%
2021/12/14	1	8.21	0	0.00	8.20	1	2,650	0.04%
2021/12/13	2.1	8.24	0	0.00	8.27	2.1	2,643	0.08%
2021/12/10	10	8.27	0	0.00	8.27	10	2,673	0.37%
2021/12/09	2	8.31	0	0.00	8.32	2	2,677	0.07%
2021/12/08	0	8.41	5	8.40	8.38	-5	2,696	-0.18%
2021/12/07	4.1	8.19	0	0.00	8.20	4.1	2,631	0.16%
2021/12/06	7	8.23	0	0.00	8.22	7	2,620	0.27%
2021/12/03	4	8.22	0	0.00	8.26	4	2,610	0.15%
2021/12/02	2	8.22	35	8.26	8.22	-33	2,604	-1.27%
2021/12/01	5	8.39	3	8.39	8.38	2	2,599	0.08%
2021/11/30	5	8.27	0	0.00	8.18	5	2,595	0.19%
2021/11/29	8	8.21	11	8.19	8.22	-3	2,567	-0.12%
2021/11/26	1	8.31	10	8.35	8.31	-9	2,554	-0.35%
2021/11/24	5	8.47	0	0.00	8.50	5	2,534	0.20%
2021/11/23	2.2	8.51	6.6	8.55	8.50	-4.4	2,549	-0.17%
2021/11/22	5	8.43	0	0.00	8.46	5	2,646	0.19%
2021/11/19	11	8.43	0	0.00	8.42	11	2,674	0.41%
2021/11/18	0	0.00	3	8.42	8.41	-3	2,664	-0.11%
2021/11/17	1	8.35	2	8.36	8.39	-1	2,654	-0.04%
2021/11/16	0	0.00	1	8.42	8.39	-1	2,664	-0.04%
2021/11/15	0	0.00	55	8.45	8.43	-55	2,677	-2.05%
2021/11/12	11	8.45	1	8.45	8.43	10	2,684	0.37%
2021/11/11	1	8.54	1	8.61	8.54	0	2,656	0.00%
2021/11/10	10	8.58	0	0.00	8.54	10	2,651	0.38%
2021/11/08	2	8.65	5	8.70	8.78	-3	2,560	-0.12%
2021/11/05	50	8.40	1	8.40	8.40	49	2,346	2.09%
2021/11/04	3	8.37	1	8.49	8.36	2	2,352	0.09%
2021/11/03	2	8.24	1	8.38	8.40	1	2,354	0.04%
2021/11/02	1	8.33	42	8.36	8.28	-41	2,385	-1.72%
2021/11/01	0	0.00	10	8.30	8.32	-10	2,609	-0.38%
2021/10/29	4	8.24	0	0.00	8.23	4	2,598	0.15%
2021/10/28	1	8.29	0	0.00	8.31	1	2,593	0.04%
2021/10/27	0	0.00	7	8.38	8.40	-7	2,587	-0.27%
2021/10/26	0	0.00	6	8.24	8.28	-6	2,564	-0.23%
2021/10/22	2	8.18	0	0.00	8.16	2	2,604	0.08%
2021/10/21	20	8.20	13	8.18	8.19	7	2,620	0.27%
2021/10/19	10	8.11	1	8.13	8.16	9	2,641	0.34%
2021/10/15	0	0.00	2.3	8.13	8.14	-2.3	2,723	-0.09%
2021/10/13	6	8.04	2	8.16	8.03	4	2,771	0.14%
2021/10/12	3	8.08	1.3	8.07	8.05	1.7	2,780	0.06%
2021/10/08	2	8.16	16.1	8.12	8.12	-14.1	2,802	-0.50%
2021/10/07	0	0.00	25	8.12	8.16	-25	2,838	-0.88%
2021/10/06	1	8.02	0	0.00	8.02	1	2,862	0.03%
2021/10/05	10	8.01	9	8.03	8.08	1	2,898	0.03%
2021/10/04	3	8.02	0	0.00	8.01	3	2,919	0.10%
2021/10/01	6	8.08	10	8.16	8.05	-4	2,925	-0.14%
2021/09/30	0	0.00	30	8.16	8.18	-30	2,904	-1.03%
2021/09/29	3	8.16	32	8.16	8.14	-29	2,952	-0.98%
2021/09/28	2	8.25	0	0.00	8.24	2	3,003	0.07%
2021/09/27	0	0.00	12	8.31	8.31	-12	3,052	-0.39%
2021/09/23	1.1	8.18	0	0.00	8.19	1.1	3,089	0.04%
2021/09/22	12	8.17	1	8.29	8.19	11	3,144	0.35%
2021/09/17	22	8.30	3	8.36	8.33	19	3,156	0.60%
2021/09/16	0	0.00	1	8.38	8.28	-1	3,172	-0.03%
2021/09/15	0	0.00	4	8.34	8.38	-4	3,171	-0.13%
2021/09/14	4	8.27	0	0.00	8.20	4	3,162	0.13%
2021/09/13	1	8.29	3	8.38	8.29	-2	3,187	-0.06%
2021/09/09	5	8.11	0	0.00	8.12	5	3,285	0.15%
2021/09/08	5	8.13	0	0.00	8.11	5	3,322	0.15%
2021/09/02	2	8.29	0	0.00	8.26	2	3,889	0.05%
2021/09/01	3	8.33	1	8.40	8.33	2	3,936	0.05%
2021/08/31	2	8.29	0	0.00	8.32	2	4,044	0.05%
2021/08/27	3	8.37	20	8.40	8.38	-17	4,391	-0.39%
2021/08/26	9	8.47	11	8.49	8.46	-2	4,661	-0.04%
2021/08/25	25	8.13	7	8.29	8.20	18	4,638	0.39%
2021/08/24	2	8.01	0	0.00	8.00	2	4,613	0.04%
2021/08/23	2	8.03	0	0.00	8.03	2	4,667	0.04%
2021/08/19	3	8.03	0	0.00	8.02	3	4,785	0.06%
2021/08/17	0	0.00	1	8.07	8.06	-1	5,048	-0.02%
2021/08/16	0	0.00	6	8.08	8.07	-6	5,094	-0.12%
2021/08/13	2	8.18	3	8.21	8.19	-1	5,123	-0.02%
2021/08/12	0	8.20	0	0.00	8.22	0	5,173	0.00%
2021/08/11	3	8.19	0	0.00	8.16	3	5,226	0.06%
2021/08/10	3.2	8.24	0	0.00	8.21	3.2	5,336	0.06%
2021/08/09	1	8.24	0	0.00	8.31	1	5,476	0.02%
2021/08/06	3	8.49	0	0.00	8.43	3	5,548	0.05%
2021/08/05	3	8.64	18	8.60	8.70	-15	5,627	-0.27%
2021/08/04	0	0.00	1	8.19	8.19	-1	5,705	-0.02%
2021/08/03	0	0.00	15	8.15	8.15	-15	5,889	-0.25%
2021/07/29	10	8.10	0	0.00	8.11	10	6,101	0.16%
2021/07/28	4	8.07	4	8.02	8.03	0	6,187	0.00%
2021/07/27	0	0.00	1	8.19	8.15	-1	6,600	-0.02%
2021/07/26	0	0.00	40	8.20	8.21	-40	6,760	-0.59%
2021/07/23	8	8.24	18	8.28	8.24	-10	6,908	-0.14%
2021/07/22	42	8.23	4	8.29	8.20	38	7,386	0.51%
2021/07/21	2	8.27	2	8.20	8.16	0	7,713	0.00%
2021/07/20	2	8.34	0	0.00	8.29	2	7,859	0.03%
2021/07/19	8	8.44	0	0.00	8.44	8	8,091	0.10%
2021/07/16	6	8.44	3	8.59	8.51	3	8,655	0.03%
2021/07/15	1	8.38	0	0.00	8.40	1	9,118	0.01%
2021/07/14	6	8.41	3	8.31	8.31	3	9,302	0.03%
2021/07/13	1.5	8.47	0	0.00	8.42	1.5	9,671	0.02%
2021/07/12	4	8.51	0	0.00	8.50	4	10,235	0.04%
2021/07/07	2	8.58	0	0.00	8.56	2	10,464	0.02%
2021/07/06	10	8.63	8	8.66	8.61	2	10,826	0.02%
2021/07/05	10	8.68	0	0.00	8.69	10	10,884	0.09%
2021/07/02	15	8.71	2	8.70	8.68	13	11,106	0.12%
2021/07/01	4	8.74	0	0.00	8.72	4	11,102	0.04%
2021/06/30	3	8.72	0	0.00	8.71	3	11,134	0.03%
2021/06/29	10	8.74	5	8.76	8.71	5	11,209	0.04%
2021/06/28	0	0.00	2	8.80	8.81	-2	11,209	-0.02%
2021/06/25	6	8.84	0	0.00	8.81	6	11,223	0.05%
2021/06/24	14	8.85	1	8.84	8.82	13	11,255	0.12%
2021/06/23	0	0.00	4	8.88	8.85	-4	11,294	-0.04%
2021/06/22	4	8.84	2.1	8.92	8.77	1.9	11,323	0.02%
2021/06/21	13	8.89	11	8.92	8.80	2	11,331	0.02%
2021/06/18	6	9.00	2	9.05	8.98	4	11,358	0.04%
2021/06/17	1	9.06	1	9.06	9.06	0	11,351	0.00%
2021/06/16	5	9.27	7	9.19	9.14	-2	11,382	-0.02%
2021/06/11	5	9.07	3	9.07	9.01	2	11,101	0.02%
2021/06/10	0	0.00	8	9.12	9.07	-8	11,123	-0.07%
2021/06/09	0	0.00	9	9.09	9.01	-9	11,013	-0.08%
2021/06/08	0	0.00	12	9.27	9.19	-12	11,010	-0.11%
2021/06/07	1	9.21	6	9.19	9.18	-5	10,956	-0.05%
2021/06/04	1.4	9.09	5	9.06	9.01	-3.6	10,668	-0.03%
2021/06/03	6	9.01	12	9.07	9.17	-6	10,671	-0.06%
2021/06/02	5	8.82	15	8.82	8.85	-10	10,442	-0.10%
2021/06/01	2	8.75	0	0.00	8.75	2	10,494	0.02%
2021/05/31	0	0.00	15	8.79	8.71	-15	11,321	-0.13%
2021/05/28	17	8.74	5	8.80	8.78	12	11,332	0.11%
2021/05/27	16.1	8.61	3	8.68	8.65	13.1	11,385	0.12%
2021/05/26	4	8.53	0	0.00	8.59	4	11,394	0.04%
2021/05/25	8	8.49	38	8.56	8.62	-30	11,432	-0.26%
2021/05/24	14	8.34	9	8.40	8.32	5	11,239	0.04%
2021/05/21	7	8.30	5	8.26	8.33	2	11,297	0.02%
2021/05/20	4	8.27	0	0.00	8.21	4	11,338	0.04%
2021/05/19	7	8.24	6	8.30	8.32	1	11,303	0.01%
2021/05/18	3	8.31	23	8.17	8.34	-20	11,332	-0.18%
2021/05/17	17	7.73	13	7.88	7.70	4	11,270	0.04%
2021/05/14	22	8.35	1	8.59	8.30	21	11,165	0.19%
2021/05/13	11	8.17	10	8.01	8.26	1	11,102	0.01%
2021/05/12	39	8.64	34	8.78	8.38	5	10,991	0.05%
2021/05/11	18	9.25	15.9	9.39	9.18	2.1	10,732	0.02%
2021/05/10	1	9.55	4	9.59	9.55	-3	10,601	-0.03%
2021/05/07	2	9.56	3	9.58	9.56	-1	10,595	-0.01%
2021/05/06	0	0.00	2	9.52	9.44	-2	10,604	-0.02%
2021/05/05	15	9.47	5	9.58	9.45	10	10,613	0.09%
2021/05/04	70	9.58	58	9.51	9.56	12	10,684	0.11%
2021/05/03	26	9.85	9	9.89	9.76	17	10,301	0.17%
2021/04/29	13	10.02	10	10.02	10.05	3	10,227	0.03%
2021/04/28	8	10.18	36.9	10.01	10.15	-28.9	10,164	-0.28%
2021/04/27	11	10.13	13	10.07	10.00	-2	9,889	-0.02%
2021/04/26	10	9.93	4	10.00	9.92	6	9,610	0.06%
2021/04/23	15	9.99	38	9.98	9.93	-23	9,560	-0.24%
2021/04/22	39	10.00	32	10.02	9.80	7	9,425	0.07%
2021/04/21	73	10.32	57	10.39	10.35	16	9,052	0.18%
2021/04/20	29	10.08	15	10.11	10.15	14	8,888	0.16%
2021/04/19	34	10.06	24	10.02	10.05	10	8,855	0.11%
2021/04/16	9	9.91	14	9.89	9.85	-5	8,650	-0.06%
2021/04/15	2	9.65	4	9.68	9.65	-2	8,209	-0.02%
2021/04/14	17	9.58	3	9.64	9.58	14	8,269	0.17%
2021/04/13	18	9.73	5	9.74	9.64	13	8,816	0.15%
2021/04/12	24	9.82	28	9.72	9.79	-4	8,853	-0.05%
2021/04/09	8	9.60	1	9.67	9.59	7	9,085	0.08%
2021/04/08	14	9.68	140	9.72	9.69	-126	9,095	-1.39%	大賣/鉅額交易
2021/04/07	28.7	9.55	0	0.00	9.55	28.7	8,935	0.32%
2021/04/06	1	9.60	0	0.00	9.55	1	9,138	0.01%
2021/04/01	140	9.57	58	9.62	9.59	82	9,199	0.89%	大買/
2021/03/31	0	0.00	4	9.51	9.55	-4	9,374	-0.04%
2021/03/30	0	0.00	2.5	9.52	9.54	-2.5	9,458	-0.03%
2021/03/29	10	9.52	4	9.54	9.52	6	9,561	0.06%
2021/03/26	13	9.53	10.5	9.52	9.54	2.5	9,984	0.02%
2021/03/25	2	9.55	0.1	9.51	9.52	1.9	10,667	0.02%
2021/03/24	20	9.58	0.1	9.66	9.58	19.9	11,315	0.18%
2021/03/23	29	9.64	18	9.66	9.66	11	11,406	0.10%
2021/03/22	18	9.59	0	0.00	9.59	18	11,336	0.16%
2021/03/19	4.1	9.56	0	0.00	9.60	4.1	11,357	0.04%
2021/03/18	0	0.00	5	9.60	9.58	-5	11,422	-0.04%
2021/03/17	0	0.00	4	9.61	9.57	-4	11,469	-0.03%
2021/03/16	12	9.57	2	9.57	9.56	10	11,485	0.09%
2021/03/15	5	9.60	0	0.00	9.59	5	11,534	0.04%
2021/03/12	0	0.00	6	9.64	9.62	-6	11,621	-0.05%
2021/03/11	0	0.00	7	9.62	9.61	-7	11,786	-0.06%
2021/03/10	2	9.65	5	9.63	9.59	-3	11,805	-0.03%
2021/03/08	5	9.64	0	0.00	9.63	5	11,876	0.04%
2021/03/05	3	9.76	5	9.77	9.72	-2	11,936	-0.02%
2021/03/04	8	10.07	22	10.12	9.87	-14	11,877	-0.12%
2021/03/03	0	0.00	1	9.65	9.59	-1	11,089	-0.01%
2021/03/02	1	9.56	0	0.00	9.47	1	11,065	0.01%
2021/02/26	2.4	9.68	15	9.65	9.74	-12.6	11,021	-0.11%
2021/02/25	0	9.73	0	0.00	9.79	0	10,985	0.00%
2021/02/24	0	0.00	2.3	9.77	9.71	-2.3	11,049	-0.02%
2021/02/23	12	9.72	5	9.74	9.75	7	11,154	0.06%
2021/02/22	19	9.62	5	9.62	9.61	14	11,098	0.13%
2021/02/19	19	9.60	16	9.59	9.60	3	11,035	0.03%
2021/02/18	9	9.55	5.2	9.55	9.61	3.8	11,036	0.03%
2021/02/17	1	9.53	53	9.53	9.53	-52	11,014	-0.47%
2021/02/05	7	9.53	3	9.54	9.54	4	10,976	0.04%
2021/02/04	0.1	9.48	0	0.00	9.50	0.1	10,977	0.00%
2021/02/02	0	0.00	2	9.60	9.58	-2	10,997	-0.02%
2021/02/01	2	9.55	3	9.50	9.48	-1	10,970	-0.01%
2021/01/29	6	9.59	0	0.00	9.52	6	10,941	0.05%
2021/01/27	5	9.99	7	9.89	9.86	-2	10,819	-0.02%
2021/01/26	2	9.87	2	9.90	9.82	0	10,734	0.00%
2021/01/25	2	9.55	22	9.56	9.67	-20	10,594	-0.19%
2021/01/22	20.1	9.60	0	0.00	9.48	20.1	10,570	0.19%
2021/01/20	11.1	9.60	3	9.85	9.53	8.1	10,494	0.08%
2021/01/19	13	9.96	25	9.99	9.95	-12	10,443	-0.11%
2021/01/18	0	0.00	14	9.93	9.92	-14	10,474	-0.13%
2021/01/15	1	10.20	7	10.14	10.10	-6	10,427	-0.06%
2021/01/14	24	10.31	24	10.45	10.35	0	10,358	0.00%
2021/01/13	7	10.32	8	10.22	10.25	-1	10,216	-0.01%
2021/01/12	6	10.03	0	0.00	10.05	6	9,986	0.06%
2021/01/11	4	10.40	8	10.26	10.20	-4	10,011	-0.04%
2021/01/08	0	0.00	12.7	10.27	10.10	-12.7	10,046	-0.13%
2021/01/07	6	10.38	10.1	10.25	10.20	-4.1	9,953	-0.04%
2021/01/06	7	10.84	21	10.68	10.30	-14	9,932	-0.14%
2021/01/05	2	10.40	32	10.46	10.35	-30	9,409	-0.32%
2021/01/04	55	10.40	90.9	10.41	10.60	-35.9	9,385	-0.38%
2020/12/31	16	10.21	7	10.25	10.10	9	9,383	0.10%
2020/12/30	0	0.00	18.6	10.26	10.25	-18.6	9,636	-0.19%
2020/12/29	32	10.32	32	10.33	10.20	0	9,552	0.00%
2020/12/28	6	10.15	4	10.10	10.10	2	9,389	0.02%
2020/12/25	6	10.08	7	10.17	10.10	-1	9,394	-0.01%
2020/12/24	16	9.96	10	10.05	9.92	6	9,303	0.06%
2020/12/23	12	9.92	13.6	9.95	9.94	-1.6	9,290	-0.02%
2020/12/22	13	10.04	50	10.30	9.93	-37	9,471	-0.39%
2020/12/21	45	10.40	7	10.25	10.20	38	9,109	0.42%
2020/12/18	7	10.38	21	10.42	10.60	-14	8,460	-0.17%
2020/12/17	45	9.61	5	9.63	9.64	40	7,927	0.50%
2020/12/16	0.1	9.45	0	0.00	9.50	0.1	7,911	0.00%
2020/12/14	0	0.00	4	9.67	9.67	-4	8,039	-0.05%
2020/12/10	0	0.00	4	9.59	9.57	-4	8,404	-0.05%
2020/12/09	1	9.66	5.3	9.63	9.63	-4.2	9,058	-0.05%
2020/12/08	22	9.71	0	0.00	9.68	22	10,968	0.20%
2020/12/07	4	9.72	10	9.81	9.79	-6	11,868	-0.05%
2020/12/04	7	9.63	0	0.00	9.62	7	13,342	0.05%
2020/12/03	2	9.65	0	0.00	9.62	2	13,358	0.01%
2020/12/02	8	9.72	0	0.00	9.70	8	13,503	0.06%
2020/12/01	2	9.78	24	9.79	9.81	-22	13,462	-0.16%
2020/11/30	3	9.71	7	9.72	9.66	-4	13,396	-0.03%
2020/11/27	2	9.71	0	0.00	9.69	2	13,355	0.01%
2020/11/26	0	0.00	10	9.62	9.59	-10	13,416	-0.07%
2020/11/24	2	9.63	0	0.00	9.60	2	13,420	0.01%
2020/11/23	9	9.74	10	9.70	9.69	-1	13,454	-0.01%
2020/11/20	13	9.75	0	0.00	9.79	13	13,357	0.10%
2020/11/19	0	0.00	1.7	9.43	9.41	-1.7	13,199	-0.01%
2020/11/17	3	9.36	2	9.36	9.35	1	13,189	0.01%
2020/11/16	3	9.36	1.3	9.39	9.36	1.7	13,281	0.01%
2020/11/12	2	9.30	0	0.00	9.31	2	13,355	0.01%
2020/11/11	1	9.35	1	9.38	9.44	0	13,397	0.00%
2020/11/06	0	0.00	60	9.47	9.43	-60	13,363	-0.45%
2020/11/05	0	0.00	3	9.46	9.45	-3	13,367	-0.02%
2020/11/04	0	0.00	5	9.44	9.44	-5	13,410	-0.04%
2020/11/02	1.1	9.44	0	0.00	9.45	1.1	13,480	0.01%
2020/10/30	1	9.51	0	0.00	9.40	1	13,480	0.01%
2020/10/29	4	9.41	60	9.43	9.43	-56	13,453	-0.42%
2020/10/28	10	9.58	11	9.62	9.55	-1	13,417	-0.01%
2020/10/27	1.8	9.58	0	0.00	9.55	1.8	13,371	0.01%
2020/10/26	10	9.79	4	9.76	9.75	6	13,302	0.05%
2020/10/23	3	9.88	14	9.89	9.90	-11	13,216	-0.08%
2020/10/22	0	0.00	4	9.97	9.97	-4	13,153	-0.03%
2020/10/21	0	0.00	3	10.08	10.00	-3	13,131	-0.02%
2020/10/20	9	10.15	6	10.11	10.10	3	13,123	0.02%
2020/10/19	3	10.15	25	10.08	10.15	-22	13,058	-0.17%
2020/10/16	24	10.12	18	9.87	10.00	6	12,946	0.05%
2020/10/15	5	9.79	14.1	9.87	9.82	-9.1	12,758	-0.07%
2020/10/14	12	9.89	23	9.93	9.88	-11	12,704	-0.09%
2020/10/13	62	9.97	1	9.96	9.98	61	12,647	0.48%
2020/10/12	8	9.85	1	9.74	9.84	7	12,543	0.06%
2020/10/08	63	10.25	18	10.28	10.10	45	12,434	0.36%
2020/10/07	2	10.06	18	10.21	10.35	-16	11,883	-0.13%
2020/10/06	0	0.00	33	9.41	9.42	-33	11,554	-0.29%
2020/10/05	6	9.43	11	9.50	9.38	-5	11,610	-0.04%
2020/09/30	1	9.55	63	9.48	9.50	-62	11,582	-0.54%
2020/09/29	2	9.47	0	0.00	9.48	2	11,506	0.02%
2020/09/28	0.7	9.88	1	9.88	9.88	-0.3	11,386	0.00%
2020/09/25	11	9.84	8	10.17	9.95	3	11,357	0.03%
2020/09/24	0	0.00	106	9.51	9.30	-106	11,135	-0.95%	大賣/鉅額交易
2020/09/23	2	9.57	8	9.61	9.62	-6	11,189	-0.05%
2020/09/22	0	0.00	24	9.58	9.55	-24	11,550	-0.21%
2020/09/21	5	9.98	15	9.91	9.89	-10	11,603	-0.09%
2020/09/18	4.4	10.00	11	10.05	10.10	-6.6	11,534	-0.06%
2020/09/17	5	10.11	0	0.00	10.10	5	11,458	0.04%
2020/09/16	18	9.99	9	10.03	10.00	9	11,455	0.08%
2020/09/15	7	9.57	47.6	9.91	10.20	-40.6	11,469	-0.35%
2020/09/14	70	10.38	80	10.38	10.30	-10	11,133	-0.09%
2020/09/11	115	11.34	135.7	11.35	11.20	-20.7	10,569	-0.20%	大買/大賣/
2020/09/10	153	10.40	15.8	10.68	10.70	137.2	8,817	1.56%	大買/鉅額交易
2020/09/09	80	9.54	37	9.45	9.77	43	7,869	0.55%
2020/09/07	0	0.00	4	8.09	8.09	-4	6,302	-0.06%
2020/09/03	2	7.40	1	7.36	7.36	1	6,155	0.02%
2020/09/02	4	7.33	0	0.00	7.31	4	6,125	0.07%
2020/09/01	2	7.44	1	7.51	7.47	1	6,113	0.02%
2020/08/31	0	0.00	0.6	7.36	7.42	-0.6	6,080	-0.01%
2020/08/27	0	0.00	11	7.28	7.26	-11	6,156	-0.18%
2020/08/26	7	7.17	4	7.20	7.18	3	6,093	0.05%
2020/08/25	8	7.12	0	0.00	7.14	8	6,091	0.13%
2020/08/24	7	7.09	4.1	7.09	7.09	2.9	6,067	0.05%
2020/08/21	13	7.12	2	7.14	7.12	11	6,069	0.18%
2020/08/20	3	7.11	1	7.07	7.08	2	6,061	0.03%
2020/08/19	2	7.35	0	0.00	7.32	2	5,957	0.03%
2020/08/18	6	7.36	1	7.41	7.43	5	5,876	0.09%
2020/08/17	9	7.39	8	7.37	7.33	1	5,861	0.02%
2020/08/14	2	7.16	3	7.21	7.21	-1	5,794	-0.02%
2020/08/13	1	7.15	1	7.22	7.12	0	5,832	0.00%
2020/08/12	7	7.10	6	7.15	7.17	1	5,823	0.02%
2020/08/11	4	7.12	0	0.00	7.11	4	5,809	0.07%
2020/08/10	0	0.00	6.1	7.24	7.22	-6.1	5,797	-0.10%
2020/08/07	2	7.10	0	0.00	7.10	2	5,779	0.03%
2020/08/06	13	7.31	2	7.34	7.25	11	5,722	0.19%
2020/08/05	2	7.29	0	0.00	7.28	2	5,722	0.03%
2020/08/04	2	7.26	30	7.26	7.26	-28	5,747	-0.49%
2020/08/03	11	7.25	0	0.00	7.20	11	5,768	0.19%
2020/07/31	1	7.36	2	7.33	7.36	-1	5,771	-0.02%
2020/07/30	2	7.44	3	7.52	7.41	-1	5,780	-0.02%
2020/07/28	5	7.07	0	0.00	7.05	5	5,738	0.09%
2020/07/24	2.3	7.36	0	0.00	7.34	2.3	5,799	0.04%
2020/07/22	0	0.00	10	7.61	7.64	-10	5,833	-0.17%
2020/07/21	3	7.31	3	7.44	7.44	0	5,745	0.00%
2020/07/20	2	7.38	0	0.00	7.30	2	5,717	0.03%
2020/07/17	1	7.29	0	0.00	7.29	1	5,731	0.02%
2020/07/16	2	7.41	0	0.00	7.41	2	5,737	0.03%
2020/07/15	1	7.41	0.3	7.40	7.41	0.7	5,738	0.01%
2020/07/14	3	7.44	0	0.00	7.43	3	5,773	0.05%
2020/07/10	1	7.50	0	0.00	7.43	1	5,750	0.02%
2020/07/09	0	0.00	13	7.76	7.74	-13	5,678	-0.23%
2020/07/08	12	7.83	2	7.84	7.79	10	5,681	0.18%
2020/07/07	11	7.76	8	7.77	7.73	3	5,705	0.05%
2020/07/06	3	7.90	8	7.91	7.89	-5	5,928	-0.08%
2020/07/03	11	7.78	0	0.00	7.78	11	6,117	0.18%
2020/07/02	59	7.87	28	7.91	7.85	31	6,209	0.50%
2020/07/01	71	8.17	19	8.21	8.01	52	6,054	0.86%
2020/06/30	6.3	7.64	0	0.00	7.89	6.3	5,668	0.11%
2020/06/29	5	7.17	0	0.00	7.18	5	5,481	0.09%
2020/06/18	72	7.32	11	7.26	7.27	61	5,371	1.14%
2020/06/17	7	7.27	35	7.16	7.19	-28	5,247	-0.53%
2020/06/16	4	6.91	10	6.91	6.93	-6	5,138	-0.12%
2020/06/15	5	6.89	0	0.00	6.86	5	5,201	0.10%
2020/06/12	5	6.55	2	6.57	6.57	3	5,112	0.06%
2020/06/10	2	6.87	0	0.00	6.89	2	5,154	0.04%
2020/06/09	0	0.00	10.6	6.86	6.86	-10.6	5,267	-0.20%
2020/06/08	0	0.00	2	6.96	6.90	-2	5,374	-0.04%
2020/06/04	0	0.00	34	6.87	6.82	-34	5,366	-0.63%
2020/06/03	5	6.81	0	0.00	6.79	5	5,417	0.09%
2020/06/01	0	0.00	2	6.62	6.65	-2	5,316	-0.04%
2020/05/29	5	6.49	0	0.00	6.56	5	5,319	0.09%
2020/05/28	2	6.56	0	0.00	6.51	2	5,331	0.04%
2020/05/27	1	6.64	0	0.00	6.60	1	5,358	0.02%
2020/05/26	0	0.00	1	6.63	6.63	-1	5,415	-0.02%
2020/05/25	15	6.56	0	0.00	6.54	15	5,415	0.28%
2020/05/22	2.1	6.61	5	6.64	6.56	-2.9	5,440	-0.05%
2020/05/21	10	6.78	0	0.00	6.72	10	5,437	0.18%
2020/05/20	0	0.00	7	6.68	6.73	-7	5,427	-0.13%
2020/05/18	5	6.52	13	6.51	6.50	-8	5,437	-0.15%
2020/05/15	1	6.56	13	6.56	6.56	-12	5,506	-0.22%
2020/05/14	2	6.66	0	0.00	6.61	2	5,499	0.04%
2020/05/12	8	6.75	0	0.00	6.72	8	5,708	0.14%
2020/05/08	0	0.00	4	6.90	6.81	-4	5,754	-0.07%
2020/05/07	4	6.86	1	6.90	6.90	3	5,748	0.05%
2020/05/05	5	6.75	0	0.00	6.75	5	5,751	0.09%
2020/04/30	10	6.96	4	6.92	6.90	6	5,941	0.10%
2020/04/29	6	6.88	10	6.92	6.87	-4	6,152	-0.07%
2020/04/28	0	0.00	10	6.85	6.81	-10	6,507	-0.15%
2020/04/27	0	0.00	2	6.83	6.82	-2	6,561	-0.03%
2020/04/24	0	0.00	4	6.58	6.56	-4	6,891	-0.06%
2020/04/23	5	6.58	0	0.00	6.57	5	7,184	0.07%
2020/04/21	0	0.00	2	6.57	6.53	-2	7,740	-0.03%
2020/04/20	0	0.00	4	6.82	6.76	-4	8,033	-0.05%
2020/04/17	4	6.84	0	0.00	6.73	4	8,398	0.05%
2020/04/16	11	6.79	6	6.73	6.75	5	8,552	0.06%
2020/04/15	0.3	6.81	0	0.00	6.81	0.3	8,710	0.00%
2020/04/14	0	0.00	1	6.77	6.81	-1	8,864	-0.01%
2020/04/13	31	6.80	3	6.84	6.71	28	8,975	0.31%
2020/04/10	7	6.75	0	0.00	6.86	7	9,427	0.07%
2020/04/09	13.3	6.93	7	6.96	6.85	6.3	9,499	0.07%
2020/04/08	4	6.76	1	6.49	7.06	3	9,474	0.03%
2020/04/07	4	6.05	16	6.42	6.42	-12	9,505	-0.13%
2020/04/06	0	0.00	8	5.86	5.84	-8	9,485	-0.08%
2020/04/01	5	5.91	2	5.88	5.84	3	9,608	0.03%
2020/03/31	0	0.00	1	5.67	5.70	-1	9,673	-0.01%
2020/03/27	6	5.86	0	0.00	5.74	6	10,190	0.06%
2020/03/26	15	5.66	12	5.68	5.75	3	10,310	0.03%
2020/03/25	10	5.44	3	5.46	5.43	7	10,443	0.07%
2020/03/24	0.3	5.27	1	5.30	5.27	-0.7	10,977	-0.01%
2020/03/20	18	5.40	2	5.36	5.43	16	11,459	0.14%
2020/03/19	1	5.05	3	5.28	5.05	-2	11,587	-0.02%
2020/03/17	2	5.67	3.9	5.67	5.66	-1.9	12,059	-0.02%
2020/03/16	1.7	5.94	0	0.00	5.87	1.7	12,373	0.01%
2020/03/13	0	0.00	8.6	5.75	5.95	-8.6	12,647	-0.07%
2020/03/12	49	6.31	1	6.24	6.20	48	12,796	0.38%
2020/03/11	0	0.00	2	6.96	6.81	-2	13,087	-0.02%
2020/03/09	3	6.93	2	7.01	6.93	1	15,128	0.01%
2020/03/05	1	7.24	2	7.32	7.24	-1	17,458	-0.01%
2020/03/04	2	7.23	4.6	7.21	7.22	-2.6	17,690	-0.01%
2020/03/03	2.9	7.36	2	7.48	7.32	0.9	18,171	0.00%
2020/03/02	2	7.25	2	7.37	7.26	0	19,154	0.00%
2020/02/27	0	0.00	1	7.33	7.38	-1	22,704	0.00%
2020/02/26	1	7.38	16	7.39	7.38	-15	24,695	-0.06%
2020/02/25	2	7.52	0	0.00	7.50	2	25,434	0.01%
2020/02/24	2	7.73	4	7.73	7.62	-2	25,477	-0.01%
2020/02/21	2	7.80	29	7.80	7.78	-27	25,725	-0.10%
2020/02/20	5.3	7.84	2	7.85	7.83	3.3	26,565	0.01%
2020/02/19	2	7.78	1	7.81	7.83	1	26,589	0.00%
2020/02/18	12	7.84	21	7.78	7.81	-9	26,644	-0.03%
2020/02/17	7	7.55	5	7.62	7.55	2	26,742	0.01%
2020/02/14	34.5	7.75	2	7.78	7.65	32.5	27,147	0.12%
2020/02/13	36	7.99	26	7.91	7.60	10	27,144	0.04%
2020/02/12	53	7.22	18	7.37	7.70	35	26,979	0.13%
2020/02/11	0	0.00	1	7.09	7.00	-1	26,879	0.00%
2020/02/10	5	7.01	34.3	7.00	7.00	-29.3	26,888	-0.11%
2020/02/07	9	7.16	0	0.00	7.11	9	26,906	0.03%
2020/02/06	7	7.20	9	7.31	7.24	-2	26,895	-0.01%
2020/02/05	6	7.20	134	7.24	7.18	-128	26,869	-0.48%	大賣/鉅額交易
2020/02/04	5	7.39	104	7.27	7.33	-99	26,817	-0.37%	大賣/
2020/02/03	3.3	7.13	1	7.13	7.12	2.3	26,682	0.01%
2020/01/31	6.8	7.82	3	7.89	7.90	3.8	26,408	0.01%
2020/01/30	3	8.65	0	0.00	8.65	3	26,088	0.01%
2020/01/20	12.3	9.74	49	9.86	9.61	-36.7	26,196	-0.14%
2020/01/08	105	6.95	3	6.97	6.95	102	25,819	0.40%	大買/鉅額交易
2020/01/07	1	7.06	5	7.00	7.09	-4	25,577	-0.02%
2020/01/06	3	7.00	0	0.00	7.02	3	25,332	0.01%
2020/01/03	2	7.39	34	7.22	7.18	-32	25,103	-0.13%
2020/01/02	42	7.32	0	0.00	7.35	42	24,869	0.17%
2019/12/30	13	7.79	31	7.73	7.64	-18	24,401	-0.07%
2019/12/27	200	7.72	23	7.79	7.66	177	24,270	0.73%	大買/鉅額交易
2019/12/26	0	0.00	5	7.80	7.71	-5	24,125	-0.02%
2019/12/25	214	7.76	55	7.79	7.80	159	24,068	0.66%	大買/鉅額交易
2019/12/23	2	7.65	7	7.65	7.50	-5	23,541	-0.02%
2019/12/20	10	7.68	58	7.69	7.66	-48	23,299	-0.21%
2019/12/19	7	7.87	12	7.85	7.83	-5	23,024	-0.02%
2019/12/18	4	7.92	3	8.01	7.92	1	22,946	0.00%
2019/12/17	2	7.91	4	8.00	7.91	-2	22,850	-0.01%
2019/12/16	42	7.95	12	8.02	7.95	30	22,854	0.13%
2019/12/13	11	7.90	38	8.00	7.85	-27	22,677	-0.12%
2019/12/12	10	8.10	1	8.05	8.01	9	22,492	0.04%
2019/12/11	31	8.16	4	8.12	8.08	27	22,398	0.12%
2019/12/10	31	8.21	19	8.19	8.13	12	22,399	0.05%
2019/12/09	4	8.14	2	8.14	8.08	2	21,926	0.01%
2019/12/06	0	0.00	14	8.00	7.97	-14	21,601	-0.06%
2019/12/05	110	8.11	2	8.08	8.03	108	21,511	0.50%	大買/鉅額交易
2019/12/04	0	0.00	12	8.01	8.03	-12	21,309	-0.06%
2019/12/03	19	8.00	3	8.13	8.10	16	21,240	0.08%
2019/12/02	59	7.91	38	8.06	7.80	21	20,798	0.10%
2019/11/29	11	8.15	1	8.25	8.08	10	20,505	0.05%
2019/11/28	5	8.05	2	8.20	8.04	3	20,183	0.01%
2019/11/27	15	8.08	6	8.07	8.06	9	19,947	0.05%
2019/11/26	26	8.28	10	8.25	8.18	16	19,548	0.08%
2019/11/25	76	8.47	79	8.50	8.44	-3	18,868	-0.02%
2019/11/22	108	8.12	139	7.99	8.20	-31	17,452	-0.18%	大買/大賣/
2019/11/21	40	7.53	16	7.57	7.55	24	15,643	0.15%
2019/11/20	9	7.40	6	7.38	7.40	3	15,085	0.02%
2019/11/19	48	7.44	16	7.48	7.50	32	14,885	0.21%
2019/11/18	35	7.40	308	7.42	7.28	-273	14,533	-1.88%	大賣/鉅額交易
2019/11/15	151	8.02	125	7.88	7.71	26	13,582	0.19%	大買/大賣/
2019/11/14	256	7.19	197	7.57	7.60	59	10,068	0.59%	大買/大賣/
2019/11/13	3	6.58	14	6.71	6.91	-11	8,079	-0.14%
2019/11/12	0	0.00	22	6.33	6.29	-22	7,449	-0.30%
2019/11/11	38	6.55	50	6.53	6.38	-12	7,583	-0.16%
2019/11/08	86	6.63	13	6.52	6.59	73	7,773	0.94%
2019/11/07	2	6.18	9	6.21	6.21	-7	7,229	-0.10%
2019/11/06	1	6.22	1	6.23	6.21	0	7,156	0.00%
2019/11/05	1	6.37	0	0.00	6.25	1	7,099	0.01%
2019/11/04	111	6.36	97	6.18	6.32	14	6,997	0.20%	大買/
2019/11/01	1	6.06	1	6.08	6.10	0	6,667	0.00%
2019/10/30	1	6.04	3	6.00	6.02	-2	6,695	-0.03%
2019/10/29	0	0.00	1	6.04	6.01	-1	6,696	-0.01%
2019/10/28	2	6.02	0	0.00	5.99	2	6,679	0.03%
2019/10/25	50	6.04	0	0.00	6.02	50	6,677	0.75%
2019/10/24	0	0.00	4	6.05	6.06	-4	6,676	-0.06%
2019/10/23	3	6.04	0	0.00	6.04	3	6,687	0.04%
2019/10/21	0	0.00	20	6.07	6.05	-20	6,784	-0.29%
2019/10/18	20	6.06	128	6.15	6.06	-108	6,786	-1.59%	大賣/鉅額交易
2019/10/17	19	6.15	2	6.03	6.19	17	6,741	0.25%
2019/10/16	0	0.00	1	5.92	5.94	-1	6,598	-0.02%
2019/10/15	0	0.00	11	5.90	5.89	-11	6,611	-0.17%
2019/10/14	3	5.83	6	5.85	5.84	-3	6,616	-0.05%
2019/10/09	8	5.81	11	5.87	5.82	-3	6,623	-0.05%
2019/10/08	6	5.79	27	5.79	5.77	-21	6,567	-0.32%
2019/10/07	15	5.87	70	5.92	5.87	-55	6,486	-0.85%
2019/10/04	2	5.96	6	5.96	5.94	-4	6,419	-0.06%
2019/10/03	11	5.92	0	0.00	5.94	11	6,401	0.17%
2019/10/02	7	5.99	0	0.00	5.98	7	6,442	0.11%
2019/10/01	31	6.05	14	6.04	6.01	17	6,392	0.27%
2019/09/27	0	0.00	20	6.05	6.03	-20	6,332	-0.32%
2019/09/26	55	6.16	0	0.00	6.15	55	6,280	0.88%
2019/09/25	3	6.18	6	6.17	6.17	-3	6,257	-0.05%
2019/09/24	10	6.22	0	0.00	6.22	10	6,296	0.16%
2019/09/23	10	6.21	0	0.00	6.22	10	6,281	0.16%
2019/09/20	9	6.18	0	0.00	6.18	9	6,210	0.14%
2019/09/19	3	6.20	4	6.27	6.21	-1	6,170	-0.02%
2019/09/18	8	6.18	0	0.00	6.21	8	6,055	0.13%
2019/09/17	13	6.23	124	6.22	6.17	-111	6,070	-1.83%	大賣/鉅額交易
2019/09/16	3	6.46	5	6.43	6.40	-2	6,310	-0.03%
2019/09/12	5	6.54	11	6.52	6.58	-6	6,258	-0.10%
2019/09/11	3	6.45	0	0.00	6.40	3	6,090	0.05%
2019/09/10	22	6.31	55	6.34	6.32	-33	5,975	-0.55%
2019/09/09	3	6.29	2	6.27	6.28	1	5,904	0.02%
2019/09/06	50	6.21	20	6.22	6.22	30	5,842	0.51%
2019/09/05	7	6.27	6	6.23	6.23	1	5,784	0.02%
2019/09/04	50	6.14	3	6.13	6.16	47	5,685	0.83%
2019/09/03	99	6.15	7	6.17	6.14	92	5,737	1.60%
2019/09/02	55	6.07	0	0.00	6.07	55	5,641	0.97%
2019/08/30	27	6.07	4	6.09	6.08	23	5,638	0.41%
2019/08/29	2	6.02	0	0.00	6.02	2	5,648	0.04%
2019/08/28	5	6.03	0	0.00	6.02	5	5,771	0.09%
2019/08/27	9	6.04	3	6.08	6.02	6	5,786	0.10%
2019/08/26	4	6.00	48	6.02	6.07	-44	5,805	-0.76%
2019/08/23	7	6.07	2	6.09	6.06	5	5,749	0.09%
2019/08/22	27	6.10	0	0.00	6.05	27	5,799	0.47%
2019/08/21	122	6.08	6	6.15	6.17	116	5,803	2.00%	大買/鉅額交易
2019/08/20	32	6.05	24	6.05	6.04	8	5,696	0.14%
2019/08/19	38	6.09	34	6.07	6.05	4	5,653	0.07%
2019/08/16	2	6.01	52	6.02	6.16	-50	5,610	-0.89%
2019/08/15	19	5.98	14	5.92	6.00	5	5,546	0.09%
2019/08/14	66	5.91	6	5.99	5.96	60	5,504	1.09%
2019/08/13	38	5.80	54	5.86	5.87	-16	5,308	-0.30%
2019/08/12	21	6.16	8	6.17	6.16	13	4,878	0.27%
2019/08/08	2	6.81	5	6.80	6.84	-3	4,645	-0.06%
2019/08/07	6	6.79	0	0.00	6.75	6	4,672	0.13%
2019/08/06	7	6.64	13	6.70	6.75	-6	4,763	-0.13%
2019/08/05	2	6.84	60	6.83	6.81	-58	4,799	-1.21%
2019/08/02	6	6.93	20	6.97	6.94	-14	4,811	-0.29%
2019/07/31	3	7.10	0	0.00	7.10	3	4,930	0.06%
2019/07/30	5	7.15	0	0.00	7.12	5	4,983	0.10%
2019/07/29	24	7.19	7	7.19	7.14	17	5,118	0.33%
2019/07/26	1	7.19	0	0.00	7.19	1	5,139	0.02%
2019/07/25	0	0.00	10	7.22	7.24	-10	5,190	-0.19%
2019/07/24	2	7.17	4	7.30	7.22	-2	5,264	-0.04%
2019/07/23	6	7.20	19	7.20	7.18	-13	5,252	-0.25%
2019/07/22	12	7.22	10	7.22	7.20	2	5,324	0.04%
2019/07/19	25	7.24	10	7.22	7.21	15	5,391	0.28%
2019/07/18	2	7.24	8	7.33	7.24	-6	5,557	-0.11%
2019/07/17	28	7.25	0	0.00	7.25	28	5,961	0.47%
2019/07/16	0	0.00	8	7.34	7.30	-8	6,214	-0.13%
2019/07/15	9	7.25	0	0.00	7.24	9	6,654	0.14%
2019/07/12	17	7.35	2	7.38	7.35	15	7,829	0.19%
2019/07/11	4	7.34	4	7.38	7.33	0	9,454	0.00%
2019/07/10	4	7.35	0	0.00	7.35	4	10,585	0.04%
2019/07/08	7	7.39	5	7.36	7.51	2	10,920	0.02%
2019/07/03	0	0.00	30	7.31	7.27	-30	10,959	-0.27%
2019/07/02	2	7.34	50	7.33	7.33	-48	11,013	-0.44%
2019/07/01	22	7.40	4	7.44	7.38	18	11,110	0.16%
2019/06/27	4	7.36	0	0.00	7.36	4	11,429	0.03%
2019/06/26	2	7.34	0	0.00	7.35	2	11,504	0.02%
2019/06/24	1	7.42	0	0.00	7.41	1	11,595	0.01%
2019/06/21	18	7.60	43	7.67	7.50	-25	11,611	-0.22%
2019/06/20	26	7.31	16	7.31	7.31	10	11,248	0.09%
2019/06/19	0	0.00	10	7.26	7.24	-10	11,261	-0.09%
2019/06/18	0	0.00	8	7.21	7.18	-8	11,421	-0.07%
2019/06/17	50	7.20	10	7.19	7.16	40	11,443	0.35%
2019/06/14	2	7.15	10	7.20	7.15	-8	11,544	-0.07%
2019/06/13	2	7.18	0	0.00	7.15	2	11,956	0.02%
2019/06/12	6	7.18	140	7.19	7.18	-134	11,963	-1.12%	大賣/鉅額交易
2019/06/11	16	7.20	314	7.26	7.19	-298	11,961	-2.49%	大賣/鉅額交易
2019/06/10	144	7.18	4	7.23	7.18	140	11,899	1.18%	大買/鉅額交易
2019/06/06	4	7.18	2	7.28	7.16	2	11,919	0.02%
2019/06/05	3	7.21	2	7.31	7.16	1	11,991	0.01%
2019/06/04	2	7.24	2	7.30	7.20	0	11,920	0.00%
2019/06/03	2	7.14	0	0.00	7.14	2	11,790	0.02%
2019/05/31	14	7.23	2	7.26	7.26	12	11,772	0.10%
2019/05/30	9	7.10	0	0.00	7.16	9	11,710	0.08%
2019/05/29	0	0.00	1	7.09	7.11	-1	11,711	-0.01%
2019/05/28	81	7.15	3	7.16	6.91	78	11,697	0.67%
2019/05/27	10	7.17	7	7.14	7.17	3	11,897	0.03%
2019/05/23	2	7.15	2	7.16	7.15	0	11,866	0.00%
2019/05/22	1	7.36	0	0.00	7.30	1	11,844	0.01%
2019/05/21	5	7.29	6	7.20	7.42	-1	11,852	-0.01%
2019/05/20	0	0.00	13	7.23	7.21	-13	11,798	-0.11%
2019/05/17	8	7.27	9	7.36	7.21	-1	11,789	-0.01%
2019/05/16	33	7.31	2	7.25	7.22	31	11,824	0.26%
2019/05/15	10	7.35	12	7.43	7.35	-2	11,766	-0.02%
2019/05/14	4	7.16	7	7.21	7.26	-3	11,766	-0.03%
2019/05/13	7	7.50	4	7.44	7.42	3	11,730	0.03%
2019/05/10	6	7.78	0	0.00	7.63	6	11,640	0.05%
2019/05/09	28	7.92	0	0.00	7.74	28	11,569	0.24%
2019/05/08	1	8.03	15	8.00	8.02	-14	11,481	-0.12%
2019/05/07	10	8.15	0	0.00	8.10	10	11,424	0.09%
2019/05/06	0	0.00	15	8.08	8.08	-15	11,365	-0.13%
2019/05/03	2	8.20	11	8.18	8.23	-9	11,209	-0.08%
2019/05/02	6	8.11	5	8.12	8.08	1	11,197	0.01%
2019/04/30	1	8.08	0	0.00	8.08	1	11,160	0.01%
2019/04/29	16	8.29	48	8.28	8.18	-32	11,079	-0.29%
2019/04/26	30	8.26	24	8.28	8.19	6	10,979	0.05%
2019/04/25	3	8.23	4	8.21	8.22	-1	10,884	-0.01%
2019/04/24	11	8.39	20	8.37	8.22	-9	10,823	-0.08%
2019/04/23	53	8.34	28	8.27	8.38	25	10,624	0.24%
2019/04/22	32	8.21	39	8.21	8.14	-7	10,195	-0.07%
2019/04/19	48	8.44	70	8.38	8.32	-22	9,919	-0.22%
2019/04/18	364	8.99	125	8.85	8.56	239	9,492	2.52%	大買/大賣/鉅額交易
2019/04/17	200	8.71	137	8.74	8.77	63	8,311	0.76%	大買/大賣/
2019/04/16	27	8.22	113	8.27	8.45	-86	6,697	-1.28%	大賣/
2019/04/15	27	7.69	20	7.66	7.69	7	5,552	0.13%
2019/04/12	5	7.59	152	7.63	7.56	-147	5,405	-2.72%	大賣/鉅額交易
2019/04/11	13	7.38	15	7.45	7.38	-2	5,231	-0.04%
2019/04/10	0	0.00	20	7.37	7.38	-20	5,190	-0.39%
2019/04/09	128	7.41	16	7.43	7.41	112	5,192	2.16%	大買/鉅額交易
2019/04/08	0	0.00	8	7.55	7.52	-8	5,161	-0.15%
2019/04/03	16	7.55	2	7.68	7.56	14	5,176	0.27%
2019/04/02	27	7.51	66	7.48	7.61	-39	5,228	-0.75%
2019/04/01	50	7.38	6	7.40	7.38	44	5,035	0.87%
2019/03/29	40	7.39	0	0.00	7.30	40	4,886	0.82%
2019/03/28	2	7.35	0	0.00	7.34	2	4,831	0.04%
2019/03/27	10	7.30	0	0.00	7.31	10	4,893	0.20%
2019/03/26	2	7.26	126	7.25	7.28	-124	4,878	-2.54%	大賣/鉅額交易
2019/03/22	1	7.30	0	0.00	7.26	1	4,883	0.02%
2019/03/21	51	7.36	6	7.34	7.32	45	5,019	0.90%
2019/03/20	4	7.16	20	7.16	7.16	-16	5,040	-0.32%
2019/03/19	128	7.24	26	7.28	7.19	102	5,312	1.92%	大買/鉅額交易
2019/03/18	53	7.34	37	7.19	7.31	16	5,316	0.30%
2019/03/14	8	6.98	0	0.00	6.96	8	5,188	0.15%
2019/03/13	1	6.99	0	0.00	6.98	1	5,291	0.02%
2019/03/12	14	7.00	4	7.01	7.00	10	5,416	0.18%
2019/03/11	16	7.05	10	7.08	7.01	6	5,508	0.11%
2019/03/08	2	6.97	27	6.97	6.98	-25	5,522	-0.45%
2019/03/07	3	6.99	6	6.99	6.99	-3	5,852	-0.05%
2019/03/06	5	7.02	0	0.00	7.02	5	6,073	0.08%
2019/03/05	3	7.02	0	0.00	7.02	3	6,195	0.05%
2019/03/04	15	7.07	0	0.00	7.04	15	6,343	0.24%
2019/02/27	22	7.17	0	0.00	7.12	22	6,631	0.33%
2019/02/26	34	7.15	47	7.15	7.18	-13	7,810	-0.17%
2019/02/25	0	0.00	3	7.06	7.03	-3	7,637	-0.04%
2019/02/22	3	6.99	0	0.00	7.00	3	7,749	0.04%
2019/02/21	3	7.01	2	7.05	7.03	1	7,761	0.01%
2019/02/20	3	7.03	6	7.06	7.03	-3	7,753	-0.04%
2019/02/19	3	6.99	0	0.00	6.99	3	7,755	0.04%
2019/02/15	23	7.04	20	7.12	7.02	3	7,753	0.04%
2019/02/14	50	7.02	0	0.00	7.01	50	7,688	0.65%
2019/02/13	49	7.09	10	7.17	7.04	39	7,688	0.51%
2019/02/12	0	0.00	5	7.06	7.11	-5	7,703	-0.06%
2019/02/11	21	7.00	10	7.01	6.95	11	7,649	0.14%
2019/01/30	10	7.01	10	7.09	7.02	0	7,674	0.00%
2019/01/29	24	6.93	25	7.00	7.02	-1	7,648	-0.01%
2019/01/28	3	6.90	3	6.94	6.90	0	7,584	0.00%
2019/01/25	4	6.87	0	0.00	6.87	4	7,577	0.05%
2019/01/24	6	6.88	20	6.88	6.88	-14	7,601	-0.18%
2019/01/23	4	6.91	9	6.93	6.90	-5	7,692	-0.06%
2019/01/22	7	6.86	14	6.92	6.88	-7	7,670	-0.09%
2019/01/21	6	6.83	0	0.00	6.82	6	7,667	0.08%
2019/01/18	1	6.84	12	6.87	6.84	-11	7,722	-0.14%
2019/01/17	4	6.81	0	0.00	6.81	4	7,776	0.05%
2019/01/16	15	6.89	12	6.95	6.86	3	7,787	0.04%
2019/01/15	6	6.88	3	6.93	6.90	3	7,763	0.04%
2019/01/14	3	6.88	0	0.00	6.87	3	7,766	0.04%
2019/01/11	8	7.03	6	7.06	7.01	2	7,738	0.03%
2019/01/10	9	7.11	4	7.16	7.10	5	7,765	0.06%
2019/01/09	6	7.08	0	0.00	7.05	6	7,718	0.08%
2019/01/04	0	0.00	4	6.94	6.99	-4	7,770	-0.05%
2019/01/03	7	7.08	0	0.00	7.11	7	7,897	0.09%
2019/01/02	0	0.00	34	7.00	7.04	-34	7,857	-0.43%
2018/12/28	10	6.91	0	0.00	6.90	10	7,858	0.13%
2018/12/27	11	6.99	14	7.09	6.98	-3	7,941	-0.04%
2018/12/26	17	6.96	10	7.06	6.90	7	7,919	0.09%
2018/12/25	6	7.00	10	7.00	6.91	-4	7,845	-0.05%
2018/12/24	6	7.25	0	0.00	7.23	6	7,687	0.08%
2018/12/22	2	7.37	0	0.00	7.35	2	7,630	0.03%
2018/12/20	3	7.58	0	0.00	7.42	3	7,599	0.04%
2018/12/19	15	7.61	0	0.00	7.55	15	7,495	0.20%
2018/12/17	12	7.76	1	7.81	7.74	11	7,442	0.15%
2018/12/14	15	7.76	3	7.76	7.85	12	7,387	0.16%
2018/12/13	0	0.00	11	7.97	7.92	-11	7,177	-0.15%
2018/12/12	34	7.83	51	7.84	7.86	-17	6,927	-0.25%
2018/12/11	0	0.00	19	7.67	7.62	-19	6,634	-0.29%
2018/12/10	19	7.54	13	7.46	7.56	6	6,558	0.09%
2018/12/07	10	7.56	6	7.46	7.50	4	6,454	0.06%
2018/12/06	13	7.29	0	0.00	7.22	13	6,317	0.21%
2018/12/03	20	7.70	6	7.58	7.56	14	6,256	0.22%
2018/11/30	0	0.00	1	7.80	7.61	-1	6,174	-0.02%
2018/11/29	10	7.65	22	7.45	7.38	-12	5,853	-0.21%
2018/11/28	6	7.79	0	0.00	7.71	6	5,634	0.11%
2018/11/27	23	7.68	0	0.00	7.67	23	5,509	0.42%
2018/11/26	6	7.71	5	7.73	7.78	1	5,397	0.02%
2018/11/23	103	7.88	53	7.87	7.77	50	5,079	0.98%	大買/
2018/11/22	0	0.00	10	7.29	7.29	-10	3,863	-0.26%
2018/11/21	10	6.60	12	6.62	6.63	-2	3,786	-0.05%
2018/11/20	3	6.04	12	6.10	6.03	-9	3,687	-0.24%
2018/11/19	6	6.05	0	0.00	6.03	6	3,728	0.16%
2018/11/16	6	6.12	24	6.11	6.12	-18	3,733	-0.48%
2018/11/15	3	6.01	7	6.08	6.08	-4	3,731	-0.11%
2018/11/14	7	6.00	0	0.00	6.01	7	3,734	0.19%
2018/11/13	6	6.03	3	6.03	6.04	3	3,738	0.08%
2018/11/12	27	6.14	6	6.23	6.16	21	3,775	0.56%
2018/11/09	0	0.00	4	6.09	6.12	-4	3,818	-0.10%
2018/11/07	0	0.00	8	6.05	6.05	-8	3,985	-0.20%
2018/11/06	2	5.88	4	5.97	5.89	-2	4,156	-0.05%
2018/11/05	2	5.86	0	0.00	5.85	2	4,189	0.05%
2018/11/02	8	5.95	0	0.00	5.94	8	4,206	0.19%
2018/11/01	3	6.04	0	0.00	5.98	3	4,225	0.07%
2018/10/30	0	0.00	3	5.59	5.61	-3	4,148	-0.07%
2018/10/29	1	5.53	0	0.00	5.49	1	4,120	0.02%
2018/10/26	3	5.43	0	0.00	5.50	3	4,170	0.07%
2018/10/25	4	5.77	7	5.85	5.69	-3	4,192	-0.07%
2018/10/24	0	0.00	24	5.98	6.00	-24	4,145	-0.58%
2018/10/23	0	0.00	20	5.98	5.99	-20	4,189	-0.48%
2018/10/22	1	6.02	2	6.03	6.02	-1	4,229	-0.02%
2018/10/18	0	0.00	4	6.12	6.01	-4	4,238	-0.09%
2018/10/17	0	0.00	12	6.01	5.95	-12	4,220	-0.28%
2018/10/16	15	5.98	3	5.96	5.95	12	4,222	0.28%
2018/10/15	7	6.02	2	6.02	6.01	5	4,224	0.12%
2018/10/12	25	5.97	10	5.99	6.01	15	4,245	0.35%
2018/10/11	3	6.04	8	6.15	6.00	-5	4,229	-0.12%
2018/10/09	3	6.51	46	6.54	6.51	-43	4,122	-1.04%
2018/10/08	1	6.54	0	0.00	6.55	1	4,109	0.02%
2018/10/05	35	6.61	1	6.60	6.58	34	4,136	0.82%
2018/10/04	7	6.74	2	6.74	6.71	5	4,084	0.12%
2018/10/03	2	6.87	0	0.00	6.81	2	4,111	0.05%
2018/10/02	0	0.00	8	6.88	6.86	-8	4,518	-0.18%
2018/10/01	0	0.00	40	6.94	6.94	-40	4,547	-0.88%
2018/09/28	8	6.96	0	0.00	6.95	8	4,620	0.17%
2018/09/27	4	6.97	2	6.99	6.96	2	4,764	0.04%
2018/09/26	5	6.99	0	0.00	6.96	5	4,802	0.10%
2018/09/25	0	0.00	3	7.03	7.00	-3	4,903	-0.06%
2018/09/21	3	6.98	0	0.00	6.95	3	4,934	0.06%
2018/09/20	1	6.96	0	0.00	6.95	1	5,025	0.02%
2018/09/19	4	7.04	0	0.00	7.01	4	5,110	0.08%
2018/09/17	3	7.08	3	7.07	7.02	0	5,327	0.00%
2018/09/14	5	7.09	1	7.12	7.12	4	5,399	0.07%
2018/09/13	12	6.90	11	7.02	7.04	1	5,534	0.02%
2018/09/12	2	6.79	4	6.90	6.89	-2	5,588	-0.04%
2018/09/11	11	6.66	59	6.73	6.89	-48	5,873	-0.82%
2018/09/10	42	6.73	10	6.68	6.65	32	6,418	0.50%
2018/09/07	6	7.04	0	0.00	6.97	6	6,508	0.09%
2018/09/06	7	7.15	23	7.15	7.12	-16	6,619	-0.24%
2018/09/05	1	7.17	16	7.24	7.22	-15	6,835	-0.22%
2018/09/04	5	7.17	0	0.00	7.17	5	7,140	0.07%
2018/09/03	6	7.23	0	0.00	7.21	6	7,520	0.08%
2018/08/30	0	0.00	30	7.20	7.22	-30	8,386	-0.36%
2018/08/29	3	7.21	0	0.00	7.19	3	8,613	0.03%
2018/08/28	3	7.20	0	0.00	7.22	3	8,821	0.03%
2018/08/27	6	7.23	0	0.00	7.22	6	9,135	0.07%
2018/08/24	1	7.33	19	7.25	7.30	-18	9,512	-0.19%
2018/08/22	2	7.12	0	0.00	7.10	2	12,688	0.02%
2018/08/21	11	7.11	10	7.10	7.11	1	13,123	0.01%
2018/08/20	0	0.00	3	7.17	7.11	-3	13,192	-0.02%
2018/08/17	8	7.15	0	0.00	7.10	8	13,288	0.06%
2018/08/16	5	7.13	1	7.16	7.13	4	13,311	0.03%
2018/08/15	31	7.13	0	0.00	7.16	31	13,612	0.23%
2018/08/14	9	7.37	8	7.34	7.30	1	13,510	0.01%
2018/08/13	13	7.57	2	7.45	7.46	11	13,465	0.08%
2018/08/10	4	7.85	0	0.00	7.82	4	13,289	0.03%
2018/08/09	4	7.86	11	7.85	7.86	-7	13,315	-0.05%
2018/08/08	13	7.89	0	0.00	7.88	13	13,666	0.10%
2018/08/07	2	7.91	0	0.00	7.89	2	13,843	0.01%
2018/08/06	1	7.91	0	0.00	7.93	1	13,840	0.01%
2018/08/03	1	7.93	0	0.00	7.94	1	13,966	0.01%
2018/08/02	3	7.94	1	8.04	7.93	2	13,980	0.01%
2018/08/01	20	8.02	10	8.02	8.02	10	13,924	0.07%
2018/07/31	10	7.95	0	0.00	7.96	10	13,837	0.07%
2018/07/30	0	0.00	10	7.96	7.94	-10	13,866	-0.07%
2018/07/27	2	7.91	0	0.00	7.89	2	13,820	0.01%
2018/07/26	14	7.89	30	7.89	7.88	-16	13,794	-0.12%
2018/07/25	36	7.89	139	7.89	7.88	-103	13,794	-0.75%	大賣/鉅額交易
2018/07/24	146	7.88	0	0.00	7.91	146	13,785	1.06%	大買/鉅額交易
2018/07/23	4	7.91	0	0.00	7.87	4	13,776	0.03%
2018/07/20	2	7.92	0	0.00	7.91	2	13,776	0.01%
2018/07/19	8	7.92	135	7.95	7.93	-127	13,837	-0.92%	大賣/鉅額交易
2018/07/18	135	7.97	13	7.99	7.97	122	13,862	0.88%	大買/鉅額交易
2018/07/17	0	0.00	10	7.94	7.91	-10	13,849	-0.07%
2018/07/16	2	7.93	0	0.00	7.92	2	13,826	0.01%
2018/07/13	44	7.98	3	8.00	7.92	41	13,813	0.30%
2018/07/12	17	7.90	1	7.93	7.89	16	13,766	0.12%
2018/07/11	2	7.95	0	0.00	7.94	2	13,743	0.01%
2018/07/10	28	8.05	23	8.05	8.00	5	13,712	0.04%
2018/07/09	0	0.00	2	7.89	7.91	-2	13,282	-0.02%
2018/07/06	11	7.90	5	7.91	7.84	6	13,263	0.05%
2018/07/05	2	7.90	6	8.06	7.90	-4	13,240	-0.03%
2018/07/04	8	7.92	124	7.92	7.90	-116	13,133	-0.88%	大賣/鉅額交易
2018/07/03	6	7.94	6	8.00	7.91	0	13,154	0.00%
2018/07/02	5	8.03	0	0.00	7.93	5	13,083	0.04%
2018/06/29	10	8.01	1	8.04	8.00	9	13,005	0.07%
2018/06/28	12	8.01	0	0.00	8.00	12	12,965	0.09%
2018/06/27	13	8.04	1	8.11	8.02	12	12,909	0.09%
2018/06/26	129	8.00	30	7.99	8.00	99	12,836	0.77%	大買/
2018/06/25	2	8.15	0	0.00	8.09	2	12,697	0.02%
2018/06/22	1	8.27	13	8.15	8.19	-12	12,638	-0.09%
2018/06/21	10	8.10	24	8.11	8.08	-14	12,519	-0.11%
2018/06/20	19	8.03	1	8.06	8.01	18	12,468	0.14%
2018/06/19	46	8.11	16	8.20	8.05	30	12,285	0.24%
2018/06/15	24	8.23	160	8.20	8.18	-136	11,703	-1.16%	大賣/鉅額交易
2018/06/14	166	8.26	171	8.34	8.25	-5	11,480	-0.04%	大買/大賣/
2018/06/13	206	8.36	30	8.46	8.34	176	11,258	1.56%	大買/鉅額交易
2018/06/12	20	8.54	0	0.00	8.49	20	11,061	0.18%
2018/06/11	51	8.86	12	8.78	8.74	39	10,749	0.36%
2018/06/08	27	8.71	55	8.80	8.64	-28	10,396	-0.27%
2018/06/07	18	8.75	26	8.76	8.72	-8	10,177	-0.08%
2018/06/06	16	8.47	12	8.45	8.43	4	9,569	0.04%
2018/06/05	5	8.41	1	8.37	8.41	4	9,368	0.04%
2018/06/04	31	8.41	167	8.26	8.43	-136	9,205	-1.48%	大賣/鉅額交易
2018/06/01	206	8.19	152	8.30	8.17	54	8,892	0.61%	大買/大賣/
2018/05/31	208	8.11	156	8.27	8.04	52	8,507	0.61%	大買/大賣/
2018/05/30	143	8.33	16	8.46	8.33	127	5,488	2.31%	大買/鉅額交易
2018/05/29	46	8.35	23	8.41	8.47	23	5,304	0.43%
2018/05/28	7	8.06	9	8.03	8.01	-2	4,879	-0.04%
2018/05/24	10	8.28	0	0.00	8.28	10	4,695	0.21%
2018/05/23	6	8.37	4	8.51	8.30	2	4,648	0.04%
2018/05/22	2	8.22	0	0.00	8.21	2	4,309	0.05%
2018/05/21	3	8.20	24	8.19	8.21	-21	4,364	-0.48%
2018/05/18	0	0.00	3	8.10	8.10	-3	4,349	-0.07%
2018/05/17	0	0.00	20	8.01	7.99	-20	4,384	-0.46%
2018/05/16	41	7.96	26	7.97	7.99	15	4,359	0.34%
2018/05/15	6	8.48	0	0.00	8.15	6	4,073	0.15%
2018/05/11	0	0.00	25	8.77	8.75	-25	4,174	-0.60%
2018/05/09	0	0.00	4	8.65	8.60	-4	4,052	-0.10%
2018/05/08	11	8.60	0	0.00	8.61	11	4,165	0.26%
2018/05/07	2	8.60	0	0.00	8.58	2	4,181	0.05%
2018/05/04	0	0.00	10	8.70	8.57	-10	4,152	-0.24%
2018/05/03	0	0.00	2	8.63	8.55	-2	4,146	-0.05%
2018/05/02	17	8.70	0	0.00	8.74	17	4,188	0.41%
2018/04/26	8	8.74	16	8.71	8.71	-8	4,293	-0.19%
2018/04/25	15	8.55	68	8.71	8.94	-53	4,537	-1.17%
2018/04/24	0	0.00	2	8.68	8.55	-2	4,498	-0.04%
2018/04/23	3	8.79	193	8.75	8.73	-190	4,527	-4.20%	大賣/鉅額交易
2018/04/20	0	0.00	205	8.95	8.92	-205	4,709	-4.35%	大賣/鉅額交易
2018/04/19	0	0.00	2	9.00	9.00	-2	4,779	-0.04%
2018/04/18	5	8.92	0	0.00	8.89	5	4,822	0.10%
2018/04/17	4	8.89	3	8.91	8.88	1	4,864	0.02%
2018/04/16	10	9.00	2	8.98	8.98	8	4,867	0.16%
2018/04/13	5	9.00	30	9.01	9.00	-25	4,914	-0.51%
2018/04/12	0	0.00	7	9.00	9.00	-7	4,966	-0.14%
2018/04/11	10	9.01	0	0.00	8.99	10	4,999	0.20%
2018/04/10	1	9.00	21	8.99	8.99	-20	5,007	-0.40%
2018/04/09	3	9.00	6	9.01	9.02	-3	5,050	-0.06%
2018/04/03	1	9.05	2	9.06	9.06	-1	5,059	-0.02%
2018/04/02	10	9.16	0	0.00	9.13	10	5,197	0.19%
2018/03/31	4	9.15	4	9.29	9.14	0	5,536	0.00%
2018/03/30	1	9.12	1	9.13	9.11	0	5,608	0.00%
2018/03/26	0	0.00	2	9.16	9.13	-2	5,694	-0.04%
2018/03/23	1	9.14	12	9.16	9.15	-11	5,706	-0.19%
2018/03/22	30	9.38	10	9.39	9.29	20	5,807	0.34%
2018/03/21	1	9.26	2	9.27	9.29	-1	5,693	-0.02%
2018/03/19	1	9.30	0	0.00	9.30	1	5,809	0.02%
2018/03/16	3	9.29	3	9.28	9.27	0	5,816	0.00%
2018/03/14	8	9.27	0	0.00	9.26	8	5,851	0.14%
2018/03/12	0	0.00	1	9.33	9.32	-1	5,848	-0.02%
2018/03/09	12	9.35	0	0.00	9.31	12	5,977	0.20%
2018/03/08	2	9.35	4	9.41	9.37	-2	5,999	-0.03%
2018/03/07	0	0.00	10	9.25	9.24	-10	5,979	-0.17%
2018/03/06	10	9.28	0	0.00	9.28	10	6,075	0.16%
2018/03/01	0	0.00	2	9.40	9.39	-2	6,343	-0.03%
2018/02/26	3	9.46	6	9.48	9.44	-3	6,427	-0.05%
2018/02/23	2	9.49	0	0.00	9.46	2	6,637	0.03%
2018/02/21	20	9.55	2	9.39	9.55	18	6,778	0.27%
2018/02/12	2	9.16	0	0.00	9.16	2	6,804	0.03%
2018/02/08	5	9.37	0	0.00	9.35	5	6,750	0.07%
2018/02/07	52	9.42	0	0.00	9.38	52	6,791	0.77%
2018/02/06	4	9.36	35	9.65	9.30	-31	6,810	-0.46%
2018/02/05	10	9.87	0	0.00	9.85	10	6,642	0.15%
2018/01/30	0	0.00	1	10.05	10.00	-1	6,621	-0.02%
2018/01/29	0	0.00	2	10.05	10.05	-2	6,634	-0.03%
2018/01/24	35	10.10	0	0.00	10.05	35	6,586	0.53%
2018/01/22	0	0.00	9	10.10	10.15	-9	6,634	-0.14%
2018/01/19	1	10.30	1	10.30	10.20	0	6,655	0.00%
2018/01/17	4	10.10	30	10.10	10.15	-26	6,392	-0.41%
2018/01/16	22	10.20	12	10.20	10.20	10	6,362	0.16%
2018/01/15	1	10.00	22	10.05	10.00	-21	6,180	-0.34%
2018/01/11	2	10.10	0	0.00	10.05	2	6,168	0.03%
2018/01/10	0	0.00	7	10.10	10.10	-7	6,157	-0.11%
2018/01/08	30	10.15	2	10.10	10.10	28	6,119	0.46%
2018/01/04	0	0.00	18	10.08	10.10	-18	6,074	-0.30%
2018/01/03	0	0.00	2	10.10	10.05	-2	6,072	-0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－10天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－15天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析