安力-KY (5223)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.95
漲跌
▲0.40
漲幅
+1.07%
成交量
36張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	38.85	0	0.00	38.60	1	557	0.18%
2024/03/20	1	39.00	0	0.00	38.80	1	556	0.18%
2024/03/14	1	39.45	0	0.00	39.30	1	553	0.18%
2024/03/13	1	40.80	0	0.00	39.90	1	549	0.18%
2024/03/12	0	0.00	2	43.45	42.50	-2	540	-0.37%
2024/03/01	1	41.25	0	0.00	41.20	1	492	0.20%
2024/02/05	1	42.35	0	0.00	42.00	1	472	0.21%
2024/01/31	0	0.00	1	45.00	45.00	-1	457	-0.22%
2024/01/30	0	0.00	6	45.73	46.05	-6	451	-1.33%
2024/01/29	5	46.52	2	46.45	45.90	3	433	0.69%
2024/01/26	1	46.00	1	44.05	44.00	0	394	0.00%
2024/01/25	6	45.72	3	45.50	46.50	3	364	0.82%
2024/01/24	1	41.65	0	0.00	42.30	1	310	0.32%
2024/01/23	0	0.00	4	42.03	41.60	-4	305	-1.31%
2024/01/22	6	42.60	3	41.07	42.30	3	302	0.99%
2024/01/09	2	44.00	0	0.00	41.80	2	252	0.79%
2024/01/08	3	47.83	3	47.40	45.05	0	238	0.00%
2024/01/03	6	47.76	3	48.53	47.00	3	179	1.67%
2023/10/03	0	0.00	1	37.80	37.80	-1	37	-2.68%
2023/09/06	0	0.00	0	38.50	38.15	0	45	-0.05%
2023/07/31	0	0.00	1	42.55	42.30	-1	43	-2.29%
2023/07/25	0	0.00	1	43.40	43.05	-1	41	-2.44%
2023/07/24	2	42.68	0	0.00	43.10	2	38	5.23%
2021/12/13	0	0.00	1	61.20	60.90	-1	112	-0.89%
2021/12/07	1	59.90	0	0.00	59.70	1	104	0.95%
2021/12/03	0	0.00	3	57.90	57.70	-3	95	-3.13%
2021/11/19	1	51.70	1	52.30	52.40	0	84	0.00%
2021/09/09	1	51.20	1	50.70	51.00	0	188	0.00%
2021/08/19	1	54.80	0	0.00	54.60	1	228	0.44%
2021/08/17	0	0.00	1	55.70	55.50	-1	231	-0.43%
2021/08/16	1	56.20	0	0.00	56.60	1	233	0.43%
2021/08/13	1	58.50	0	0.00	58.30	1	234	0.43%
2021/08/11	2	58.85	0	0.00	58.60	2	243	0.82%
2021/08/09	0	0.00	1	60.50	60.10	-1	262	-0.38%
2021/08/05	1	63.40	0	0.00	62.80	1	281	0.36%
2021/08/04	0	0.00	2	64.00	64.10	-2	291	-0.69%
2021/07/14	0	0.00	1	57.20	57.00	-1	421	-0.24%
2021/07/05	1	60.20	0	0.00	62.00	1	505	0.20%
2021/07/02	0	0.00	2	60.40	60.40	-2	553	-0.36%
2021/06/25	1	61.70	0	0.00	61.70	1	744	0.13%
2021/06/24	1	61.90	0	0.00	62.00	1	750	0.13%
2021/06/22	1	60.80	0	0.00	60.30	1	763	0.13%
2021/06/15	0	0.00	1	61.80	61.20	-1	842	-0.12%
2021/06/10	1	61.60	1	62.60	61.90	0	886	0.00%
2021/06/09	1	61.60	1	62.80	61.80	0	955	0.00%
2021/06/08	1	62.00	0	0.00	62.10	1	993	0.10%
2021/05/21	1	63.50	0	0.00	63.40	1	2,426	0.04%
2021/05/12	0	0.00	1	59.20	59.20	-1	2,682	-0.04%
2021/04/21	0	85.20	0	0.00	85.20	0	3,198	0.00%
2021/04/19	1	86.50	0	0.00	86.50	1	3,195	0.03%
2021/04/14	2	88.95	3	89.40	88.40	-1	3,216	-0.03%
2021/04/12	1	96.30	0	0.00	92.70	1	3,185	0.03%
2021/04/08	1	99.90	1	101.00	99.10	0	3,143	0.00%
2021/04/06	1	98.50	5	98.74	98.50	-4	3,012	-0.13%
2021/04/01	1	98.00	2	98.75	97.20	-1	2,997	-0.03%
2021/03/31	1	92.50	1	94.00	97.90	0	2,961	0.00%
2021/03/23	0	0.00	1	93.10	89.50	-1	2,887	-0.03%
2021/03/22	1	95.30	2	94.25	93.50	-1	2,865	-0.03%
2021/03/19	1	93.40	0	0.00	93.30	1	2,860	0.03%
2021/03/18	1	97.10	0	0.00	96.90	1	2,839	0.04%
2021/03/16	3	97.37	0	0.00	96.90	3	2,833	0.11%
2021/03/15	1	102.00	5	98.80	98.40	-4	2,849	-0.14%
2021/03/12	1	98.50	1	96.50	98.20	0	2,791	0.00%
2021/03/10	0	0.00	1	97.00	93.00	-1	2,734	-0.04%
2021/03/09	1	93.40	0	98.00	96.30	1	2,711	0.04%
2021/03/08	2	98.10	1	98.20	93.00	1	2,670	0.04%
2021/03/05	9	98.45	1	97.10	96.60	8	2,633	0.30%
2021/03/04	1	100.50	0	0.00	98.30	1	2,571	0.04%
2021/03/03	1	109.48	0	0.00	104.00	1	2,430	0.04%
2021/02/25	2	98.20	2	99.85	101.50	0	1,760	0.00%
2021/02/19	0	0.00	4	81.00	83.50	-4	1,368	-0.29%
2021/02/18	4	77.40	0	0.00	83.70	4	1,327	0.30%
2021/02/04	4	76.80	4	75.00	76.00	0	1,254	0.00%
2021/02/03	0	0.00	1	74.80	75.00	-1	1,229	-0.08%
2021/01/29	1	76.20	0	0.00	76.00	1	1,161	0.09%
2021/01/28	0	0.00	1	78.50	78.50	-1	972	-0.10%
2021/01/27	0	0.00	3	77.20	77.10	-3	949	-0.32%
2021/01/26	1	79.90	2	81.15	75.80	-1	911	-0.11%
2021/01/25	0	0.00	3	79.20	79.20	-3	785	-0.38%
2021/01/22	1	71.10	1	72.00	72.00	0	727	0.00%
2021/01/21	5	74.06	4	75.50	72.00	1	721	0.14%
2021/01/08	2	74.80	2	75.35	72.20	0	734	0.00%
2021/01/04	0	0.00	1	71.00	71.30	-1	787	-0.13%
2020/12/30	1	72.00	1	71.00	71.00	0	801	0.00%
2020/12/17	0	0.00	2	69.90	69.80	-2	835	-0.24%
2020/12/15	1	70.70	2	70.25	69.80	-1	844	-0.12%
2020/12/11	2	72.40	0	0.00	71.00	2	847	0.24%
2020/12/10	1	73.20	4	73.20	72.50	-3	844	-0.36%
2020/12/09	5	75.98	3	74.90	73.60	2	843	0.24%
2020/12/08	0	0.00	2	73.10	73.00	-2	809	-0.25%
2020/12/07	0	0.00	6	71.53	71.50	-6	821	-0.73%
2020/12/01	0	0.00	4	72.20	71.60	-4	906	-0.44%
2020/11/27	2	73.90	0	0.00	73.70	2	1,054	0.19%
2020/11/26	9	74.36	0	0.00	74.00	9	1,127	0.80%
2020/11/11	3	67.40	3	67.60	67.30	0	1,948	0.00%
2020/10/29	0	0.00	1	73.90	73.90	-1	2,174	-0.05%
2020/10/23	0	0.00	1	73.70	72.40	-1	2,155	-0.05%
2020/10/21	2	72.90	2	73.70	73.50	0	2,150	0.00%
2020/10/15	2	71.25	1	71.10	71.50	1	2,286	0.04%
2020/10/14	1	70.60	2	72.15	73.00	-1	2,291	-0.04%
2020/10/13	1	69.00	0	0.00	69.50	1	2,267	0.04%
2020/09/30	0	0.00	1	61.00	62.00	-1	2,341	-0.04%
2020/09/28	1	61.00	1	61.80	61.00	0	2,419	0.00%
2020/09/25	1	59.30	1	58.30	59.90	0	2,455	0.00%
2020/09/23	1	65.70	3	64.83	64.70	-2	2,505	-0.08%
2020/09/21	1	67.50	0	0.00	66.90	1	2,546	0.04%
2020/09/17	0	0.00	1	67.70	67.30	-1	2,533	-0.04%
2020/09/16	1	66.80	1	68.20	67.30	0	2,528	0.00%
2020/09/15	1	66.80	1	67.00	66.20	0	2,520	0.00%
2020/09/14	1	65.80	0	0.00	67.10	1	2,511	0.04%
2020/09/11	2	65.70	0	0.00	65.70	2	2,501	0.08%
2020/09/10	3	71.00	5	69.52	67.80	-2	2,485	-0.08%
2020/09/09	2	67.20	0	0.00	69.30	2	2,460	0.08%
2020/09/08	0	0.00	1	66.30	66.50	-1	2,446	-0.04%
2020/09/07	2	68.70	3	69.90	65.70	-1	2,433	-0.04%
2020/09/04	3	70.13	1	70.40	70.40	2	2,397	0.08%
2020/09/03	2	73.55	2	73.40	70.50	0	2,354	0.00%
2020/09/02	13	74.90	8	74.14	72.50	5	2,307	0.22%
2020/09/01	1	79.80	3	79.60	80.00	-2	2,192	-0.09%
2020/08/31	3	75.83	2	78.80	79.00	1	2,109	0.05%
2020/08/28	0	0.00	7	72.57	74.50	-7	1,985	-0.35%
2020/08/27	8	74.13	8	72.10	72.80	0	1,927	0.00%
2020/08/26	16	74.24	8	73.49	74.30	8	1,831	0.44%
2020/08/25	2	66.95	5	69.06	69.30	-3	1,622	-0.18%
2020/08/24	1	62.50	0	0.00	63.00	1	1,547	0.06%
2020/08/21	1	63.80	2	63.90	63.40	-1	1,530	-0.07%
2020/08/20	7	63.79	2	61.90	61.40	5	1,495	0.33%
2020/08/19	7	69.00	3	68.33	66.90	4	1,413	0.28%
2020/08/18	1	64.70	1	65.70	65.70	0	1,306	0.00%
2020/08/17	0	0.00	5	67.40	68.20	-5	1,248	-0.40%
2020/08/14	1	61.80	0	0.00	62.00	1	1,132	0.09%
2020/08/13	1	62.50	1	61.70	60.80	0	1,111	0.00%
2020/08/12	1	57.80	1	59.10	62.10	0	1,082	0.00%
2020/08/11	3	61.33	7	61.50	59.70	-4	1,055	-0.38%
2020/08/10	8	63.86	2	62.65	61.20	6	985	0.61%
2020/08/07	3	59.80	3	59.60	62.30	0	927	0.00%
2020/08/05	1	57.40	0	0.00	56.10	1	850	0.12%
2020/08/03	2	52.85	2	53.70	54.00	0	838	0.00%
2020/07/30	2	53.65	1	54.20	54.50	1	829	0.12%
2020/07/29	0	0.00	1	52.40	53.00	-1	822	-0.12%
2020/07/28	2	50.25	2	51.30	50.70	0	813	0.00%
2020/07/27	2	52.00	13	51.52	51.00	-11	793	-1.39%
2020/07/24	1	55.40	2	57.25	56.40	-1	767	-0.13%
2020/07/23	1	57.50	1	57.40	58.00	0	744	0.00%
2020/07/22	9	63.12	9	63.40	56.00	0	719	0.00%
2020/07/20	2	59.95	3	57.40	60.60	-1	578	-0.17%
2020/07/17	3	56.40	0	0.00	58.50	3	556	0.54%
2020/07/16	0	0.00	1	58.60	60.70	-1	542	-0.18%
2020/07/15	1	59.10	0	0.00	59.40	1	530	0.19%
2020/07/14	0	0.00	1	63.50	61.80	-1	511	-0.20%
2020/07/13	0	0.00	1	61.20	61.10	-1	491	-0.20%
2020/07/09	1	62.60	0	0.00	59.00	1	451	0.22%
2020/07/07	3	56.87	2	58.30	57.50	1	364	0.27%
2020/07/06	1	58.50	1	57.10	58.50	0	318	0.00%
2020/07/03	1	52.70	0	0.00	53.20	1	274	0.36%
2020/07/02	10	46.60	0	0.00	48.40	10	230	4.34%
2020/06/30	0	0.00	1	39.25	40.00	-1	166	-0.60%
2020/06/04	0	0.00	1	36.65	36.80	-1	140	-0.71%
2020/06/03	1	38.00	0	0.00	36.90	1	142	0.70%
2020/06/01	0	0.00	2	35.55	35.50	-2	138	-1.44%
2020/05/28	0	0.00	2	35.23	35.05	-2	139	-1.43%
2020/05/11	2	36.00	0	0.00	35.00	2	129	1.54%
2020/05/05	2	34.58	0	0.00	34.50	2	105	1.89%
2019/12/30	1	39.95	1	39.60	39.65	0	123	0.00%
2019/12/18	0	0.00	7	39.59	39.90	-7	132	-5.30%
2019/12/17	0	0.00	2	39.80	39.85	-2	132	-1.51%
2019/12/12	0	0.00	6	39.06	38.95	-6	134	-4.47%
2019/12/11	1	39.50	0	0.00	39.35	1	138	0.72%
2019/12/05	0	0.00	1	40.95	40.90	-1	150	-0.67%
2019/12/02	1	41.00	1	42.00	41.05	0	144	0.00%
2019/11/29	8	43.80	4	43.74	42.35	4	139	2.87%
2019/11/28	1	41.00	0	0.00	41.00	1	119	0.84%
2019/11/27	10	43.10	1	43.10	42.90	9	107	8.35%
2019/07/18	0	0.00	1	36.85	36.90	-1	113	-0.88%
2019/07/17	0	0.00	1	36.90	36.80	-1	120	-0.83%
2019/07/15	1	36.20	0	0.00	36.00	1	124	0.80%
2019/07/11	1	37.45	0	0.00	37.50	1	130	0.77%
2019/07/08	0	0.00	1	39.30	39.45	-1	145	-0.69%
2019/07/04	1	38.75	0	0.00	39.20	1	158	0.63%
2019/06/13	0	0.00	1	35.40	35.60	-1	332	-0.30%
2019/06/11	1	35.20	0	0.00	35.00	1	332	0.30%
2019/06/03	0	0.00	1	36.50	36.70	-1	338	-0.30%
2019/05/30	1	36.30	0	0.00	36.35	1	341	0.29%
2019/05/23	0	0.00	1	35.75	35.70	-1	366	-0.27%
2019/05/21	0	0.00	1	38.30	38.45	-1	374	-0.27%
2019/05/08	1	43.25	0	0.00	43.35	1	426	0.23%
2019/05/07	1	44.30	1	44.55	44.50	0	430	0.00%
2019/04/29	1	45.80	0	0.00	45.60	1	476	0.21%
2019/04/15	0	0.00	1	49.65	50.20	-1	730	-0.14%
2019/04/10	2	48.80	24	48.94	48.70	-22	719	-3.06%
2019/04/09	0	0.00	13	49.53	50.60	-13	711	-1.83%
2019/04/08	4	49.29	4	49.55	49.30	0	702	0.00%
2019/04/03	1	49.30	1	50.00	49.30	0	704	0.00%
2019/04/02	1	49.50	1	50.50	49.50	0	706	0.00%
2019/04/01	4	49.34	3	48.62	48.40	1	709	0.14%
2019/03/29	0	0.00	3	50.67	50.00	-3	699	-0.43%
2019/03/28	3	51.43	2	51.75	50.90	1	693	0.14%
2019/03/27	2	51.25	0	0.00	51.50	2	681	0.29%
2019/03/26	1	53.60	0	0.00	51.00	1	677	0.15%
2019/03/25	1	51.20	0	0.00	50.60	1	648	0.15%
2019/03/21	1	51.10	3	50.37	51.20	-2	625	-0.32%
2019/03/20	0	0.00	1	45.80	47.30	-1	588	-0.17%
2019/02/27	0	0.00	2	44.65	43.85	-2	652	-0.31%
2019/02/26	1	45.45	0	0.00	45.15	1	645	0.15%
2019/02/22	2	46.75	0	0.00	46.05	2	638	0.31%
2019/02/21	1	48.70	2	47.25	47.10	-1	633	-0.16%
2019/02/20	0	0.00	2	47.78	47.50	-2	625	-0.32%
2019/02/19	1	46.65	0	0.00	46.70	1	619	0.16%
2019/02/15	0	0.00	1	47.70	46.65	-1	617	-0.16%
2019/02/14	3	47.03	2	46.95	46.90	1	617	0.16%
2019/02/13	0	0.00	1	48.00	47.60	-1	612	-0.16%
2019/02/12	2	49.05	2	47.95	47.55	0	600	0.00%
2019/02/11	6	46.99	3	47.12	48.65	3	581	0.52%
2019/01/25	1	46.30	1	47.00	46.30	0	552	0.00%
2019/01/24	3	46.73	1	46.00	46.40	2	546	0.37%
2019/01/23	0	0.00	3	47.08	46.90	-3	540	-0.56%
2019/01/22	2	46.60	0	0.00	45.85	2	529	0.38%
2019/01/18	2	48.65	1	48.65	47.50	1	501	0.20%
2019/01/17	2	50.90	1	51.50	49.15	1	482	0.21%
2019/01/16	2	50.60	0	0.00	49.65	2	444	0.45%
2019/01/15	4	49.50	0	0.00	49.90	4	436	0.92%
2019/01/14	2	50.60	1	50.50	50.40	1	422	0.24%
2019/01/11	2	49.70	2	50.50	51.00	0	406	0.00%
2019/01/10	7	49.09	1	50.60	48.50	6	365	1.64%
2019/01/09	13	47.12	0	0.00	48.70	13	332	3.91%
2019/01/08	9	45.17	0	0.00	44.55	9	288	3.12%
2018/08/02	0	0.00	1	30.60	30.25	-1	315	-0.32%
2018/07/30	0	0.00	2	29.90	30.50	-2	350	-0.57%
2018/07/24	1	30.00	0	0.00	29.70	1	405	0.25%
2018/07/23	1	31.40	1	32.40	32.60	0	402	0.00%
2018/07/20	1	31.70	0	0.00	31.70	1	399	0.25%
2018/07/16	0	0.00	1	31.50	31.30	-1	489	-0.20%
2018/07/13	1	30.15	0	0.00	31.30	1	514	0.19%
2018/07/05	0	0.00	1	35.45	35.50	-1	852	-0.12%
2018/07/03	1	35.40	0	0.00	35.05	1	1,370	0.07%
2018/07/02	1	41.70	1	42.00	38.00	0	1,995	0.00%