台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.89%
  • 成交量
    819
  • 產業
    上櫃 鋼鐵類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青鋼 (8930)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26441.29141.3541.2531,4760.20%
2024/03/25141.8000.0041.9511,4840.07%
2024/03/1800.00142.0042.30-11,635-0.06%
2024/03/1500.004740.3941.15-471,641-2.86%
2024/03/14140.301240.8540.70-111,644-0.67%
2024/03/13840.4818.140.3540.55-10.11,643-0.61%
2024/03/11540.00040.8040.4051,6470.30%
2024/03/07440.51140.7540.5031,6310.18%
2024/03/062242.8300.0042.60221,5911.38%
2024/03/05642.8100.0043.3061,5810.38%
2024/03/04242.4000.0043.3521,5760.13%
2024/03/011142.52242.5042.9091,5660.57%
2024/02/2900.00141.7543.15-11,558-0.06%
2024/02/27741.6200.0041.4571,5410.45%
2024/02/26141.3600.0041.4011,5270.07%
2024/02/230.143.2000.0042.550.11,5040.00%
2024/02/22344.871144.7643.90-81,479-0.54%
2024/02/211343.1664.143.2544.90-51.11,403-3.64%
2024/02/1500.00439.2439.10-41,115-0.36%
2024/02/052237.57638.1637.00161,0801.48%
2024/02/02739.49439.4839.8031,0190.29%
2024/02/0100.00440.5140.20-4997-0.40%
2024/01/31138.30339.2540.80-2963-0.21%
2024/01/30338.61338.8738.6509210.00%
2024/01/29138.50438.5338.80-3884-0.34%
2024/01/26239.3500.0039.5528920.22%
2024/01/2400.00138.1038.25-1840-0.12%
2024/01/19337.1000.0037.1038260.36%
2024/01/1800.00137.3036.60-1823-0.12%
2024/01/161.237.5400.0037.451.28150.15%
2024/01/12537.3500.0037.3058030.62%
2024/01/10537.151536.9637.20-10821-1.22%
2024/01/09437.032936.3936.35-25823-3.04%
2024/01/08238.03238.4337.9508190.00%
2023/12/29738.16138.2538.2568810.68%
2023/12/28337.5000.0037.3538850.34%
2023/12/2716.137.9900.0037.9516.18821.82%
2023/12/26339.0000.0039.0039270.32%
2023/12/251638.8300.0039.35169481.69%
2023/12/22139.7000.0039.5011,0240.10%
2023/12/21140.3000.0040.6511,0190.10%
2023/12/2000.00141.3041.30-11,008-0.10%
2023/12/19141.6500.0042.5019940.10%
2023/12/14641.393041.9541.40-24976-2.46%
2023/12/131342.932441.7641.20-111,000-1.10%
2023/12/1200.00740.0440.20-7928-0.75%
2023/12/11138.65239.0539.10-1930-0.11%
2023/12/07536.73137.3036.9049280.43%
2023/12/0600.00135.7035.70-1923-0.11%
2023/12/04134.8500.0034.9011,0490.10%
2023/12/0100.00135.1034.60-11,116-0.09%
2023/11/3000.00233.7033.55-21,267-0.16%
2023/11/28532.9000.0033.0551,3400.37%
2023/11/241432.7600.0032.85141,3641.03%
2023/11/221132.6200.0032.60111,3860.79%
2023/11/211832.47132.4532.65171,3961.22%
2023/11/201932.3500.0032.20191,4091.35%
2023/11/17332.4000.0032.3531,4240.21%
2023/11/1600.00132.3532.20-11,441-0.07%
2023/11/15131.9500.0032.1011,4520.07%
2023/11/08331.5000.0031.6031,7380.17%
2023/11/0600.00431.5931.60-41,846-0.22%
2023/11/03931.905031.3131.15-411,974-2.08%
2023/11/012029.8700.0030.10202,2600.88%
2023/10/312329.8200.0029.70232,3140.99%
2023/10/30430.15130.3030.1532,3200.13%
2023/10/27830.16230.4530.0562,3180.26%
2023/10/2300.00530.3030.05-52,310-0.22%
2023/10/2000.00130.3530.60-12,309-0.04%
2023/10/04134.3500.0034.4012,2800.04%
2023/09/27432.90334.2334.4012,3030.04%
2023/09/25132.75132.5032.5002,2270.00%
2023/09/22432.681632.2932.65-122,227-0.54%
2023/09/21332.322532.1632.55-222,225-0.99%
2023/09/20332.10232.7831.9012,2180.05%
2023/09/19132.45133.6032.4502,2150.00%
2023/09/18133.551232.9332.90-112,200-0.50%
2023/09/15631.5000.0032.1062,1370.28%
2023/09/12130.8000.0030.5012,0820.05%
2023/09/11231.03231.0830.9502,0620.00%
2023/09/08531.37132.2031.2542,0470.20%
2023/09/07731.891632.1932.50-92,012-0.45%
2023/09/061431.31233.6030.60121,9270.62%
2023/09/05432.86433.3933.6001,8570.00%
2023/09/04230.652131.2731.90-191,706-1.11%
2023/08/30827.94527.8328.3031,7080.18%
2023/08/29526.5300.0027.0551,7140.29%
2023/08/28227.3500.0027.3021,7490.11%
2023/08/25327.5500.0027.5531,7570.17%
2023/08/24327.7500.0027.4531,7490.17%
2023/08/23527.5500.0027.5051,7350.29%
2023/08/221327.9000.0027.90131,7220.75%
2023/08/21128.55328.5528.55-21,706-0.12%
2023/08/182828.6500.0028.55281,6971.65%
2023/08/17328.58129.2528.6521,6880.12%
2023/08/161029.42628.9528.2041,6480.24%
2023/08/1500.00728.7928.75-71,522-0.46%
2023/08/14628.07429.3627.5021,4930.13%
2023/08/11129.85128.4529.8501,4360.00%
2023/08/10128.60529.1128.60-41,392-0.29%
2023/08/091628.871028.4528.5061,3590.44%
2023/08/081628.074128.1728.55-251,243-2.01%
2023/08/071527.576427.7626.90-491,137-4.31%
2023/08/041625.75326.1026.10139911.31%
2023/08/022223.60823.7923.75149501.47%
2023/07/31523.3500.0023.3051,0950.46%
2023/07/283323.4700.0023.50331,0943.02%
2023/07/2500.00923.7923.90-91,086-0.83%
2023/07/2000.00523.4523.45-51,075-0.47%
2023/07/19623.4300.0023.0561,0700.56%
2023/07/18323.6800.0023.7031,0640.28%
2023/07/1400.00123.8524.25-11,051-0.10%
2023/07/13523.321223.7023.40-71,036-0.68%
2023/07/12823.591324.0323.60-51,020-0.49%
2023/07/112323.9000.0023.65231,0012.30%
2023/07/1000.001025.3025.20-10955-1.05%
2023/07/0700.002222.6623.05-22859-2.56%
2023/07/03421.7800.0021.7048340.48%
2023/06/29121.952122.0122.15-20824-2.43%
2023/06/2800.002022.0622.05-20826-2.42%
2023/06/271822.412022.0022.00-2833-0.24%
2023/06/2100.001022.9022.85-10824-1.21%
2023/06/20121.952122.1322.25-20813-2.46%
2023/06/19121.95122.1522.0008090.00%
2023/06/162421.941322.1522.05118051.37%
2023/06/152121.931822.2422.0038000.37%
2023/06/132622.033322.3422.40-7793-0.88%
2023/06/1200.002822.4222.15-28784-3.57%
2023/06/0900.00121.8521.85-1774-0.13%
2023/06/074521.37321.3821.35427575.54%
2023/06/0600.00623.6523.60-6677-0.89%
2023/06/05523.08123.2523.2046720.59%
2023/06/02323.13123.4023.2026850.29%
2023/06/01223.202123.5723.80-19669-2.84%
2023/05/30121.0000.0021.0015990.17%
2023/05/26120.6500.0020.7015940.17%
2023/05/2300.00121.0020.95-1586-0.17%
2023/05/22620.40120.1520.4055700.88%
2023/05/18620.08120.1520.1055580.89%
2023/05/1700.00220.1520.25-2552-0.36%
2023/05/16120.1000.0020.1015390.19%
2023/05/1500.00120.1520.05-1522-0.19%
2023/05/12219.7500.0019.5025020.40%
2023/05/1100.000.120.1019.75-0.1507-0.02%
2023/05/1000.00219.5519.70-2476-0.42%
2023/05/09719.01719.2019.2004460.00%
2023/05/08719.01619.2319.3014290.23%
2023/05/0500.001518.9518.95-15372-4.03%
2023/05/0400.00217.2517.25-2271-0.74%
2023/04/2500.00216.8516.80-2273-0.73%
2023/04/21116.9500.0016.8512760.36%
2023/04/192.117.1600.0017.202.12760.76%
2023/04/1800.00117.3517.35-1273-0.37%
2023/04/1400.001017.3517.30-10270-3.70%
2023/04/1300.00217.2517.30-2269-0.74%
2023/04/1200.00317.2217.35-3268-1.12%
2023/04/11317.0000.0017.0532621.14%
2023/04/06517.2500.0017.2552541.97%
2023/03/29118.0000.0018.1012910.34%
2023/03/2800.002118.2518.10-21310-6.75%
2023/03/16217.6000.0017.6022930.68%
2023/03/1400.00817.8317.95-8288-2.77%
2023/03/13117.9500.0017.9012860.35%
2023/03/0600.00118.1018.15-1248-0.40%
2023/03/0300.00117.8517.90-1239-0.42%
2023/03/02517.8000.0017.8052362.11%
2023/03/01917.7000.0017.7092353.82%
2023/02/24317.7000.0017.7032321.29%
2023/02/231417.8000.0017.80142286.11%
2023/02/2200.001017.7517.80-10222-4.49%
2023/02/2000.00217.8017.75-2216-0.92%
2023/02/1700.00417.4817.55-4214-1.87%
2023/02/16117.35117.3517.3502140.00%
2023/02/1500.00217.3017.30-2215-0.93%
2023/02/101117.50117.7017.35102104.76%
2023/02/09417.53417.7317.6002090.00%
2023/02/03817.2500.0017.2581834.36%
2023/02/01217.2500.0017.2521761.13%
2023/01/3100.00117.3517.25-1175-0.57%
2023/01/30217.2000.0017.1521721.16%
2023/01/1700.00217.1017.10-2169-1.18%
2023/01/1300.00117.1017.05-1167-0.60%
2023/01/1200.00117.0017.00-1165-0.60%
2023/01/1000.00317.0717.10-3160-1.87%
2023/01/03516.7500.0016.7551573.17%
2022/12/30316.6000.0016.5031561.91%
2022/12/28116.6500.0016.5511560.64%
2022/12/232416.83416.6516.752015313.06%
2022/12/22417.0100.0016.9541452.76%
2022/12/21817.385317.8417.25-45133-33.72%
2022/12/2000.001217.2817.45-12101-11.81%
2022/12/1500.00116.9016.90-177-1.30%
2022/12/0200.00116.9516.95-176-1.31%
2022/11/3000.00116.9016.90-180-1.24%
2022/11/29516.6000.0016.705806.22%
2022/11/18116.7000.0016.701811.23%
2022/11/14216.7000.0016.652802.49%
2022/11/08317.0200.0017.003813.70%
2022/11/0400.00217.0317.10-282-2.44%
2022/11/03116.2500.0016.401821.21%
2022/11/0200.00116.4516.40-188-1.12%
2022/10/271215.70215.9015.95109210.76%
2022/10/132115.8100.0015.852110420.13%
2022/10/121016.3000.0016.35101019.81%
2022/10/062516.4500.0016.502510723.23%
2022/10/05116.5500.0016.4511100.90%
2022/10/032516.4100.0016.402511521.71%
2022/09/26316.6800.0016.6031162.57%
2022/09/0800.00216.9817.00-2123-1.62%
2022/09/0600.00316.8516.75-3121-2.47%
2022/09/05416.7000.0016.7541203.32%
2022/08/2500.00216.8816.85-2126-1.58%
2022/08/23116.6500.0016.7011280.78%
2022/08/19116.75116.9516.8001320.00%
2022/08/171016.7500.0016.80101347.42%
2022/08/16216.6500.0016.6521381.44%
2022/08/121016.6000.0016.55101506.66%
2022/08/101016.4000.0016.40101985.05%
2022/05/1900.00117.2017.05-11,831-0.05%
2022/05/181016.981017.3517.3501,8140.00%
2022/05/1000.00215.5015.60-21,735-0.12%
2022/05/0900.00115.9515.65-11,731-0.06%
2022/05/0600.00215.8516.00-21,728-0.12%
2022/04/2200.001217.1517.05-121,685-0.71%
2022/04/21117.15817.2017.10-71,676-0.42%
2022/04/18417.532117.5817.30-171,647-1.03%
2022/04/15118.251418.6718.20-131,623-0.80%
2022/04/14518.70418.7018.6011,5920.06%
2022/04/13118.301518.3518.60-141,518-0.92%
2022/04/123918.372218.4717.85171,4691.16%
2022/04/112418.0500.0018.00241,4061.71%
2022/04/08118.452718.1818.40-261,372-1.89%
2022/04/0700.00518.4518.45-51,260-0.40%
2022/03/311217.58117.7017.40111,2050.91%
2022/03/3000.00018.4518.3501,1900.00%
2022/03/29118.0500.0017.7011,1700.09%
2022/03/2800.00118.2018.05-11,155-0.09%
2022/03/25118.7000.0018.8011,1280.09%
2022/03/242220.30419.7319.55181,0791.67%
2022/03/23319.6000.0019.6039930.30%
2022/03/223219.822019.8419.45129481.27%
2022/03/211019.6000.0019.95106691.49%
2022/03/17217.50217.2017.3503960.00%
2022/03/16218.301318.7417.40-11363-3.03%
2022/03/151918.43718.4518.45122035.91%
2021/12/2400.003.415.0515.05-3.4119-2.81%
2021/11/3000.00514.7014.60-5132-3.78%
2021/11/24515.0900.0014.9051383.61%
2021/07/2800.00317.0016.95-31,260-0.24%
2021/07/2600.001017.9117.70-101,263-0.79%
2021/07/1600.00518.0017.95-51,232-0.41%
2021/07/15517.9000.0018.4551,2450.40%
2021/07/12819.66719.8719.6011,3100.08%
2021/07/09619.85519.9019.6011,3040.08%
2021/07/0500.00420.3520.00-41,181-0.34%
2021/07/021220.05619.3319.4561,1620.52%
2021/07/011620.171519.9019.5011,0990.09%
2021/06/301320.54220.5520.60119201.20%
2021/06/29218.18118.7018.7517810.13%
2021/05/1700.001013.6113.45-10571-1.75%
2021/05/1300.001014.5514.80-10560-1.79%
2021/05/1100.00217.0816.30-2541-0.37%
2021/05/10116.7500.0016.9515230.19%
2021/04/2800.00116.7016.85-1475-0.21%
2021/04/27216.8000.0016.9524720.42%
2021/04/2300.00216.8016.85-2459-0.44%
2021/04/221218.0300.0017.20124442.70%
2021/04/2100.00117.3017.20-1407-0.25%
2021/04/20217.80118.0017.6513760.27%
2021/04/191418.36618.0018.4583252.46%
2021/04/16617.02116.9516.8552581.93%
2021/04/15316.47116.5016.5022320.86%
2021/03/0900.00114.4014.05-1383-0.26%
2021/02/1900.00214.2014.30-2363-0.55%
2021/02/18213.7000.0013.6023590.56%
2020/12/2200.00117.0014.35-1314-0.32%
2020/12/21115.8000.0015.8012020.49%
2020/07/2200.002.411.1711.25-2.461-3.84%
2019/09/2700.00114.4514.30-1219-0.45%
2019/09/2500.00114.7014.75-1215-0.46%
2019/09/1800.00114.7014.80-1187-0.53%
2019/09/1700.00815.1614.95-8180-4.43%
2019/09/16915.01215.1515.2071524.59%
2019/09/1000.00213.4013.35-276-2.61%
2019/09/09113.40113.3013.300700.00%
2019/08/1400.001012.5512.50-1060-16.64%
2019/07/2400.00212.2012.10-269-2.86%
2019/07/22212.4500.0012.302682.90%
2019/06/2000.00213.1013.10-266-3.01%
2019/06/18513.0000.0013.005687.34%
2019/06/06313.0000.0013.003674.47%
2019/05/31212.9500.0013.002643.10%
2019/05/2100.00213.0513.05-266-3.01%
2018/12/06212.4000.0012.402882.25%
2018/11/28211.8500.0011.802792.51%
2018/09/07113.5000.0013.4011920.52%
2018/08/22213.8000.0013.8022190.91%
2018/08/21413.9800.0013.9542101.90%
2018/08/2000.001617.8317.75-16205-7.80%
2018/08/15117.4500.0017.4511850.54%
2018/08/06218.0500.0018.1021731.15%
2018/06/1400.00118.5518.40-1998-0.10%
2018/06/0600.00218.4518.40-21,007-0.20%
2018/06/05318.5500.0018.4531,0090.30%
2018/05/1700.00117.7017.70-11,274-0.08%
2018/05/11217.6500.0017.4021,2760.16%
2018/05/10217.7000.0017.7021,2710.16%
2018/05/0700.00517.7517.70-51,266-0.39%
2018/05/02117.8000.0017.7511,2600.08%
2018/04/2600.00217.6017.55-21,255-0.16%
2018/04/1900.00118.0518.35-11,237-0.08%
2018/04/1800.00217.9017.90-21,240-0.16%
2018/04/17318.0000.0017.8031,2470.24%
2018/04/11318.8000.0018.8031,2130.25%
2018/04/09118.95319.1519.15-21,154-0.17%
2018/04/031320.15419.8019.5091,1350.79%
2018/04/02919.111219.1720.05-31,019-0.29%
2018/03/31518.2800.0018.2559200.54%
2018/03/28918.88118.8018.6588590.93%
2018/03/27519.64119.5019.2048130.49%
2018/03/2600.003519.4019.40-35616-5.68%
2018/03/23117.1500.0017.6515960.17%
2018/03/2200.002015.9516.05-20460-4.35%
2018/03/2100.00116.3516.20-1453-0.22%
2018/03/1200.001215.6415.65-12421-2.85%
2018/03/091015.4000.0015.45104182.39%
2018/03/081015.401215.6815.65-2413-0.48%
2018/03/05716.2500.0016.1573931.78%
2018/03/02116.9500.0016.9013740.27%
2018/03/01217.40217.4017.2003520.00%
2018/02/26316.50116.7016.7021901.05%
2018/01/18414.7500.0014.7541243.22%
2018/01/0800.00414.7514.90-496-4.14%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音