志聯 (2024)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.95
漲跌
▼0.25
漲幅
-1.13%
成交量
23張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	21.70	21.85	-1	40	-2.48%
2024/03/07	0	22.80	0	0.00	21.55	0	39	0.00%
2024/02/29	1	20.85	0	0.00	21.00	1	33	2.99%
2023/11/09	0	0.00	2	19.85	19.95	-2	51	-3.85%
2023/11/08	2	19.50	0	0.00	20.00	2	52	3.78%
2023/03/21	0	20.00	0	0.00	19.70	0	46	0.00%
2022/08/18	0	0.00	2	21.08	20.30	-2	110	-1.81%
2022/08/17	5	22.04	3	21.95	22.20	2	101	1.97%
2022/07/20	1	18.45	1	18.80	17.95	0	129	0.00%
2022/04/27	1	23.00	0	0.00	23.40	1	1,563	0.06%
2022/04/26	1	24.00	0	0.00	23.85	1	1,557	0.06%
2022/04/14	0	0.00	6	26.50	26.25	-6	1,298	-0.46%
2022/04/13	6	25.11	0	0.00	25.65	6	1,246	0.48%
2022/04/07	0	0.00	9	24.24	24.15	-9	1,221	-0.74%
2022/04/06	9	23.68	0	0.00	23.90	9	1,208	0.74%
2022/03/28	0	25.30	0	0.00	25.20	0	1,191	0.00%
2022/03/15	1	25.40	1	26.50	24.75	0	1,035	0.00%
2022/03/09	1	26.00	0	0.00	26.60	1	976	0.10%
2022/03/07	5	28.02	16	27.42	29.40	-11	656	-1.67%
2022/03/04	20	26.22	21	26.28	26.75	-1	369	-0.27%
2022/03/02	13	22.12	1	21.30	22.15	12	179	6.69%
2022/03/01	3	19.70	3	19.87	20.15	0	112	0.00%
2021/10/15	2	19.05	2	19.20	19.10	0	1,371	0.00%
2021/10/01	1	21.25	1	20.90	20.15	0	1,497	0.00%
2021/09/13	2	24.25	3	23.82	24.00	-1	2,011	-0.05%
2021/09/10	1	23.40	0	0.00	23.25	1	2,002	0.05%
2021/08/26	31	27.46	31	28.19	28.20	0	1,801	0.00%
2021/08/18	10	29.55	10	29.84	29.40	0	1,512	0.00%
2021/08/17	1	29.00	1	30.10	28.95	0	1,413	0.00%
2021/07/30	7	26.83	7	27.06	26.50	0	1,058	0.00%
2021/07/29	1	25.20	1	25.45	25.45	0	1,024	0.00%
2021/07/01	0	0.00	1	29.65	30.85	-1	742	-0.13%
2021/05/19	2	16.90	2	17.05	16.85	0	380	0.00%
2021/05/10	0	0.00	1	21.15	21.35	-1	337	-0.30%
2021/05/06	1	19.85	1	19.70	20.00	0	326	0.00%
2021/05/03	0	0.00	3.5	20.73	19.55	-3.5	306	-1.14%
2021/04/29	3	20.30	2	20.20	20.35	1	294	0.34%
2021/04/27	0	0.00	1	20.85	20.85	-1	281	-0.35%
2021/04/26	0	0.00	1	20.65	20.85	-1	278	-0.36%
2021/04/23	0	0.00	1	20.20	19.70	-1	273	-0.37%
2021/04/22	3	21.27	5	23.04	21.10	-2	263	-0.76%
2021/04/21	2	21.20	0	0.00	21.00	2	223	0.89%
2021/04/20	4	22.16	2	21.50	21.55	2	209	0.95%
2021/04/19	4	20.68	2	22.10	22.10	2	187	1.07%
2020/07/10	0	0.00	5	13.70	13.90	-5	88	-5.67%
2020/06/10	0	0.00	4	14.00	14.10	-4	88	-4.53%
2020/06/01	0	0.00	4	13.70	13.85	-4	95	-4.20%
2020/02/18	0	0.00	5	14.20	13.80	-5	208	-2.40%
2020/02/17	5	13.40	2	13.63	13.90	3	201	1.49%
2020/02/14	2	12.85	0	0.00	13.20	2	175	1.14%
2019/10/02	0	0.00	5	12.35	12.30	-5	290	-1.72%
2019/08/07	0	0.00	0	10.10	10.15	0	171	-0.02%
2019/07/22	0	0.00	0.7	10.30	10.40	-0.7	178	-0.39%
2018/10/05	0	0.00	1	9.98	9.98	-1	153	-0.65%
2018/10/04	1	10.15	0	0.00	10.15	1	150	0.66%
2018/08/13	0	0.00	6	10.13	9.97	-6	298	-2.01%
2018/07/24	0	0.00	11	10.00	9.94	-11	424	-2.59%
2018/07/20	11	9.76	0	0.00	9.80	11	439	2.50%
2018/07/12	0	0.00	15	10.05	10.05	-15	539	-2.78%
2018/07/03	15	9.82	0	0.00	9.81	15	619	2.42%
2018/06/21	0	0.00	6	11.30	11.30	-6	942	-0.64%
2018/06/20	0	0.00	10	11.20	11.30	-10	944	-1.06%
2018/06/14	10	11.33	0	0.00	11.25	10	953	1.05%
2018/06/13	6	11.30	0	0.00	11.25	6	942	0.64%
2018/04/24	5	11.40	1	11.30	11.25	4	1,492	0.27%
2018/04/19	1	11.60	0	0.00	11.60	1	1,531	0.07%
2018/04/09	0	0.00	16	11.50	11.50	-16	1,915	-0.84%
2018/04/02	34	12.16	33	12.36	11.70	1	1,883	0.05%
2018/03/27	10	11.20	0	0.00	11.20	10	1,634	0.61%
2018/03/23	0	0.00	4	11.01	11.10	-4	1,629	-0.25%
2018/03/19	7	11.39	0	0.00	11.30	7	1,611	0.43%
2018/03/15	0	0.00	5	11.20	11.25	-5	1,570	-0.32%
2018/03/06	10	10.75	0	0.00	10.80	10	1,537	0.65%
2018/03/05	5	11.10	12	11.00	10.70	-7	1,534	-0.46%
2018/03/01	12	11.65	0	0.00	11.65	12	1,499	0.80%
2018/02/26	15	11.92	39	11.80	11.40	-24	1,404	-1.71%
2018/02/23	15	11.45	0	0.00	11.45	15	1,312	1.14%
2018/02/01	0	0.00	0	10.50	10.50	0	1,203	0.00%
2018/01/15	5	10.90	0	0.00	10.75	5	1,947	0.26%
2018/01/11	0	0.00	15	11.80	11.65	-15	1,848	-0.81%
2018/01/10	10	11.30	0	0.00	11.25	10	1,701	0.59%
2018/01/09	0	0.00	15	11.17	11.10	-15	1,667	-0.90%
2018/01/08	5	11.25	3	11.02	11.25	2	1,644	0.12%
2018/01/05	0	0.00	26	11.14	11.00	-26	1,586	-1.64%
2018/01/04	6	10.78	0	0.00	10.65	6	1,503	0.40%
2018/01/03	0	0.00	10	11.00	10.95	-10	1,482	-0.67%
2018/01/02	2	10.70	0	0.00	10.85	2	1,423	0.14%