台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)
  • 股價
    4.12
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
東貝 (2499)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/0114.5700.004.5712,0840.05%
2020/03/31155.0700.005.07152,0690.72%
2020/03/2715.8900.005.8511,9900.05%
2020/03/25205.9000.005.85202,0031.00%
2020/03/2400.0015.645.60-11,995-0.05%
2020/03/2315.5100.005.4012,0190.05%
2020/03/20455.97335.955.84122,0060.60%
2020/03/17466.5400.006.67461,9122.40%
2020/03/16156.9700.006.80151,8860.80%
2020/03/1326.79126.707.08-101,841-0.54%
2020/03/1217.2700.007.2911,7500.06%
2020/03/11157.21357.477.50-201,659-1.20%
2020/03/10106.85207.277.37-101,553-0.64%
2020/03/0957.0587.467.48-31,422-0.21%
2020/03/0656.2426.476.8031,2100.25%
2020/03/0556.1200.006.1951,2180.41%
2020/03/0315.9500.005.9511,3420.07%
2020/02/27526.0100.005.96521,3763.78%
2020/02/2626.0800.006.0821,4280.14%
2020/02/2516.0600.006.1511,4650.07%
2020/02/1936.1800.006.2231,5250.20%
2020/02/0500.00106.236.26-101,818-0.55%
2020/02/0400.00146.146.21-141,846-0.76%
2020/01/3116.1766.116.22-52,223-0.22%
2020/01/3066.1400.006.1862,2980.26%
2020/01/1400.00936.866.88-932,452-3.79%
2020/01/0627.0300.007.0422,9150.07%
2020/01/0317.1500.007.1812,9560.03%
2019/12/2757.170.47.207.204.63,2090.14%
2019/12/1800.0017.057.05-14,219-0.02%
2019/12/16236.9000.006.96234,1850.55%
2019/12/1316.87106.826.80-94,183-0.22%
2019/12/10116.8900.006.93114,2450.26%
2019/12/0626.9100.006.9024,2260.05%
2019/12/0400.0016.956.95-14,209-0.02%
2019/11/2900.0057.247.19-54,095-0.12%
2019/11/2500.0036.856.81-33,922-0.08%
2019/11/19206.5000.006.49203,7760.53%
2019/11/1800.0016.546.49-13,764-0.03%
2019/11/1516.5900.006.5013,7550.03%
2019/11/1416.5016.536.5303,7740.00%
2019/11/1316.5016.436.4003,7310.00%
2019/11/12266.4126.476.57243,7200.65%
2019/11/1156.5116.336.3343,6970.11%
2019/11/07126.5200.006.55123,6280.33%
2019/11/0600.0086.596.55-83,610-0.22%
2019/11/0536.5300.006.6133,5830.08%
2019/10/3156.8000.006.7753,5030.14%
2019/10/30607.14567.217.1243,4240.12%
2019/10/2400.000.46.426.42-0.42,969-0.01%
2019/10/2316.3500.006.3012,9350.03%
2019/10/1500.0016.166.10-12,690-0.04%
2019/10/14476.4100.006.42472,6061.80%
2019/10/0916.2500.006.2212,4140.04%
2019/10/0716.4000.006.3012,3270.04%
2019/10/0366.3916.366.3652,2500.22%
2019/10/0200.0025.776.25-22,080-0.10%
2019/10/0126.0100.006.0021,8410.11%
2019/09/2700.00106.756.66-101,620-0.62%
2019/09/26216.7600.006.59211,5321.37%
2019/09/2527.2600.007.2621,1360.18%
2019/09/2318.2418.158.1501,0820.00%
2019/09/2018.0818.138.1809670.00%
2019/09/1818.1418.068.0609560.00%
2019/09/1778.0000.008.1479370.75%
2019/09/0918.25198.188.22-18867-2.08%
2019/09/06168.2518.258.25158721.72%
2019/09/0518.2518.208.2008650.00%
2019/09/0418.2118.248.2408650.00%
2019/09/0218.2018.208.2008740.00%
2019/08/2300.0088.208.19-8864-0.93%
2019/08/2218.30418.238.25-40868-4.61%
2019/08/2100.00378.268.30-37864-4.28%
2019/08/1918.25138.438.39-12868-1.38%
2019/08/1618.05118.108.13-10831-1.20%
2019/08/1428.1618.108.1018270.12%
2019/08/1218.2418.208.2008450.00%
2019/08/0818.2518.348.3108410.00%
2019/08/06138.1718.258.26128501.41%
2019/08/0558.5500.008.4058520.59%
2019/08/0200.0058.658.64-5849-0.59%
2019/08/0148.7818.848.8438650.35%
2019/07/3178.9300.008.9178730.80%
2019/07/3029.0718.998.9918740.11%
2019/07/2919.1319.139.1308870.00%
2019/07/2619.2019.119.1108980.00%
2019/07/2519.0919.119.1108990.00%
2019/07/24118.9718.978.97108931.12%
2019/07/23199.0100.008.98199152.08%
2019/07/22129.1969.289.0769360.64%
2019/07/1968.9418.978.9459030.55%
2019/07/1838.9618.948.9429470.21%
2019/07/1719.0419.029.0209930.00%
2019/07/16119.0219.029.02101,0370.96%
2019/07/1558.9000.008.9251,0810.46%
2019/07/1218.8318.898.9201,1770.00%
2019/07/1168.8300.008.8361,2760.47%
2019/07/1068.9018.908.8751,6870.30%
2019/07/0918.9418.888.8801,9930.00%
2019/07/0800.0018.948.94-11,999-0.05%
2019/07/03138.8800.008.80132,0500.63%
2019/06/2800.0068.668.65-62,144-0.28%
2019/06/2528.7000.008.6822,1730.09%
2019/06/24168.7000.008.70162,1740.74%
2019/06/20108.9100.008.92102,1780.46%
2019/06/1488.7200.008.7582,1800.37%
2019/05/3118.8800.008.8812,3800.04%
2019/05/1418.9200.008.9912,5220.04%
2019/05/09179.1200.009.09172,5120.68%
2019/05/0839.3300.009.3232,4910.12%
2019/05/0749.4300.009.4542,4850.16%
2019/05/03189.7100.009.70182,4760.73%
2019/05/0269.7700.009.7962,4630.24%
2019/04/2600.00359.819.83-352,428-1.44%
2019/04/2300.003010.0010.00-302,358-1.27%
2019/04/19510.2500.0010.2552,2810.22%
2019/04/1800.001110.4010.10-112,224-0.49%
2019/04/172010.4000.0010.35202,1350.94%
2019/04/162510.403410.5910.55-92,026-0.44%
2019/04/1500.0039.589.98-31,620-0.19%
2019/04/10159.0919.129.18141,2891.09%
2019/04/08399.3229.429.31371,3352.77%
2019/03/2800.0018.738.76-11,219-0.08%
2019/03/1200.0019.149.14-11,210-0.08%
2019/03/0729.2739.359.23-11,249-0.08%
2019/02/2500.00119.109.11-111,148-0.96%
2019/02/1900.0059.079.25-51,075-0.47%
2019/02/18108.8400.008.88101,0480.95%
2019/02/1200.0068.588.63-61,014-0.59%
2019/02/1118.65218.608.57-201,009-1.98%
2019/01/3000.0048.648.61-41,009-0.40%
2019/01/2800.0028.738.75-21,004-0.20%
2019/01/2418.6500.008.6311,0080.10%
2019/01/21108.7500.008.75101,0050.99%
2019/01/0958.9900.009.0351,0190.49%
2018/12/2769.2800.009.1261,0920.55%
2018/12/2400.0018.908.90-1988-0.10%
2018/12/1818.9900.009.0011,0200.10%
2018/12/0619.2700.009.2011,1040.09%
2018/12/0479.6779.7510.0001,1420.00%
2018/12/0300.0019.609.62-11,127-0.09%
2018/11/3019.4200.009.3911,1350.09%
2018/11/2900.00109.289.29-101,129-0.89%
2018/11/2700.0019.109.12-11,123-0.09%
2018/11/2138.8700.008.9431,1720.26%
2018/11/1600.0018.809.00-11,199-0.08%
2018/11/0818.7518.708.6801,2540.00%
2018/11/0528.4900.008.5021,3390.15%
2018/11/02118.7300.008.69111,3480.82%
2018/10/2528.6000.008.4521,7360.12%
2018/10/2318.8400.008.8511,8100.06%
2018/10/2218.8200.008.9111,8210.05%
2018/10/1538.85108.838.94-71,937-0.36%
2018/10/12108.7400.008.96101,9510.51%
2018/10/1100.0058.628.59-51,967-0.25%
2018/10/0900.00409.459.47-402,037-1.96%
2018/10/0500.0059.929.79-52,084-0.24%
2018/10/04210.20110.0510.0512,1090.05%
2018/09/28410.2000.0010.3542,5150.16%
2018/09/25510.51410.4510.4012,7680.04%
2018/09/19110.6500.0010.7013,0930.03%
2018/09/1700.00110.5010.55-13,468-0.03%
2018/09/144010.60210.5810.65384,2100.90%
2018/09/12210.1000.0010.1024,8350.04%
2018/08/3100.00210.9510.95-25,688-0.04%
2018/08/3000.00710.9910.85-75,772-0.12%
2018/08/29610.83210.9010.9045,8660.07%
2018/08/28510.87310.9510.9025,9610.03%
2018/08/27510.73210.8010.8036,3360.05%
2018/08/2100.001010.6510.65-106,756-0.15%
2018/08/20410.6500.0010.6546,8050.06%
2018/08/1700.00310.7010.60-36,806-0.04%
2018/08/16310.6500.0010.6036,8010.04%
2018/08/1500.00310.6210.60-36,799-0.04%
2018/08/07111.4500.0011.4516,9450.01%
2018/08/022012.102012.0111.7506,9570.00%
2018/08/01111.451011.5011.45-96,708-0.13%
2018/07/311611.5000.0011.55166,7340.24%
2018/07/301611.3900.0011.30166,7490.24%
2018/07/2300.00710.8510.90-77,195-0.10%
2018/07/17111.75611.4311.35-57,217-0.07%
2018/07/132011.5900.0011.50207,0980.28%
2018/07/112011.2000.0011.60207,0630.28%
2018/07/06110.60411.0811.10-36,736-0.04%
2018/07/05511.4000.0011.2056,6650.08%
2018/07/0400.001011.7511.65-106,616-0.15%
2018/07/03612.10712.1111.65-16,557-0.02%
2018/07/02412.231012.1012.05-66,434-0.09%
2018/06/291012.251312.3012.25-36,350-0.05%
2018/06/28112.2000.0012.0516,2280.02%
2018/06/27312.70612.6612.50-36,100-0.05%
2018/06/26512.68512.9212.6005,9850.00%
2018/06/253613.696613.3613.40-305,732-0.52%
2018/06/224812.862012.7812.60285,0040.56%
2018/06/21512.35112.4012.2544,5700.09%
2018/06/201112.451112.2512.1504,4850.00%
2018/06/191412.433612.5412.35-224,286-0.51%
2018/06/15111.90411.8011.80-34,001-0.07%
2018/06/14111.801511.8011.90-143,969-0.35%
2018/06/13412.351012.3812.10-63,918-0.15%
2018/06/11511.7000.0011.6553,6020.14%
2018/06/08112.20212.0511.95-13,551-0.03%
2018/06/07212.10512.3012.10-33,515-0.09%
2018/06/05111.85112.0011.9503,3050.00%
2018/06/04712.181412.0712.20-73,208-0.22%
2018/06/012511.461711.5011.7082,8280.28%
2018/05/3100.00210.4510.65-22,524-0.08%
2018/05/2800.00110.7010.65-12,460-0.04%
2018/05/24510.6500.0010.6552,4100.21%
2018/05/22610.95511.1010.7512,4120.04%
2018/05/15110.25910.2010.20-82,242-0.36%
2018/05/1400.00110.4010.40-12,284-0.04%
2018/05/1100.00610.5010.40-62,237-0.27%
2018/05/1000.00310.4010.40-32,214-0.14%
2018/05/0800.00410.5010.40-42,195-0.18%
2018/05/04910.53110.6010.6082,2480.36%
2018/05/031910.1249.9210.55152,0460.73%
2018/05/02119.5039.419.6081,7860.45%
2018/04/2518.6028.068.60-11,900-0.05%
2018/04/2428.1000.008.1021,8900.11%
2018/04/2018.9800.009.0011,8610.05%
2018/04/1939.0400.009.0831,8690.16%
2018/04/1829.0539.049.04-11,922-0.05%
2018/04/1729.1619.009.0511,8960.05%
2018/04/1619.3219.249.2401,8800.00%
2018/04/1339.2200.009.2831,8810.16%
2018/04/1100.0029.329.27-21,933-0.10%
2018/04/0200.0019.809.80-12,143-0.05%
2018/03/3100.0059.779.80-52,142-0.23%
2018/03/2929.7100.009.7122,1550.09%
2018/03/2619.6469.549.65-52,214-0.23%
2018/03/231010.5500.0010.55102,0830.48%
2018/03/211010.9500.0010.90102,1160.47%
2018/03/2000.002510.8010.85-252,121-1.18%
2018/03/1600.00310.9510.90-32,146-0.14%
2018/03/1500.003211.0011.05-322,174-1.47%
2018/03/1400.002511.0011.05-252,191-1.14%
2018/03/13311.1000.0011.0032,1920.14%
2018/03/0600.00111.2011.20-12,279-0.04%
2018/02/09110.1500.0010.4012,8630.03%
2018/02/0600.00211.0510.50-22,871-0.07%
2018/02/051011.4000.0011.50102,8270.35%
2018/01/30212.101012.1511.90-83,087-0.26%
2018/01/2600.001011.7011.75-102,966-0.34%
2018/01/161011.6000.0011.60102,9340.34%
2018/01/12211.85111.6011.6012,9920.03%
2018/01/11211.5500.0011.4522,9490.07%
2018/01/0400.001111.8511.90-112,946-0.37%
東貝 相關文章