蒙恬 (5211)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.55
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	26.60	26.45	-2	560	-0.36%
2024/04/03	2	25.50	0	0.00	26.25	2	555	0.36%
2024/04/02	2	26.35	4	26.43	25.80	-2	548	-0.36%
2024/03/11	2	24.30	2	24.90	24.40	0	493	0.00%
2024/02/29	0	0.00	1	25.70	25.40	-1	454	-0.22%
2024/02/22	3	27.57	2	28.60	27.35	1	442	0.23%
2024/02/01	2	26.15	7	26.60	25.55	-5	369	-1.35%
2024/01/31	7	27.09	2	27.15	27.15	5	345	1.45%
2024/01/26	0	0.00	1	26.45	25.45	-1	300	-0.33%
2024/01/25	7	27.09	8	26.71	26.10	-1	275	-0.36%
2024/01/24	2	25.20	0	0.00	25.20	2	224	0.89%
2024/01/11	10	26.35	10	25.65	25.55	0	140	0.00%
2023/12/20	0	0.00	3	22.30	22.30	-3	62	-4.83%
2023/11/14	3	22.50	0	0.00	22.40	3	125	2.38%
2023/10/26	0	0.00	3	24.15	23.60	-3	144	-2.08%
2023/09/22	3	24.60	0	0.00	24.65	3	197	1.52%
2023/09/21	0	0.00	3	25.90	25.10	-3	195	-1.53%
2023/08/02	1	22.80	1	23.30	22.90	0	479	0.00%
2023/07/27	3	24.70	0	0.00	24.75	3	619	0.48%
2023/06/21	0	0.00	1	26.60	26.70	-1	1,617	-0.06%
2023/06/20	1	26.30	0	0.00	26.30	1	1,673	0.06%
2023/06/12	1	26.00	0	0.00	26.20	1	1,952	0.05%
2023/05/30	2	27.80	0	0.00	27.80	2	2,152	0.09%
2023/05/29	0	0.00	2	28.60	28.45	-2	2,150	-0.09%
2023/05/25	1	29.10	0	0.00	29.10	1	2,137	0.05%
2023/05/19	1	30.50	1	30.25	30.20	0	2,120	0.00%
2023/05/18	4	30.81	4	30.29	30.40	0	2,099	0.00%
2023/05/12	1	29.15	0	0.00	29.00	1	2,027	0.05%
2023/05/09	4	31.25	0	0.00	30.95	4	1,975	0.20%
2023/05/08	2	34.08	2	34.45	33.70	0	1,921	0.00%
2023/05/02	5	33.14	3	32.92	32.90	2	1,774	0.11%
2023/04/28	5	33.83	4	34.39	33.10	1	1,747	0.06%
2023/04/27	1	33.55	5	33.50	32.95	-4	1,665	-0.24%
2023/04/26	1	31.80	1	31.85	31.80	0	1,607	0.00%
2023/04/24	0	0.00	4	33.66	33.15	-4	1,531	-0.26%
2023/04/20	0	0.00	6	33.83	32.80	-6	1,440	-0.42%
2023/04/19	6	33.95	1	34.15	33.40	5	1,385	0.36%
2023/04/18	2	32.63	1	32.90	32.85	1	1,324	0.08%
2023/04/17	5	33.00	0	0.00	34.45	5	1,180	0.42%
2023/04/14	1	30.50	1	31.35	31.35	0	1,106	0.00%
2023/04/12	1	29.70	0	0.00	29.35	1	1,046	0.10%
2023/04/07	1	29.15	1	28.55	28.55	0	998	0.00%
2023/03/29	3	31.30	10	31.35	30.00	-7	923	-0.76%
2023/03/28	11	32.63	1	33.90	29.40	10	887	1.13%
2023/03/27	1	30.20	1	31.35	31.65	0	794	0.00%
2023/03/24	0	0.00	10	30.36	28.80	-10	741	-1.35%
2023/03/23	10	30.51	6	30.82	30.70	4	721	0.55%
2023/03/22	7	31.29	5	30.83	30.05	2	662	0.30%
2023/03/21	1	29.45	1	29.95	29.95	0	509	0.00%
2023/03/20	2	26.53	0	0.00	27.25	2	479	0.42%
2023/03/13	0	0.00	2	24.05	24.05	-2	352	-0.57%
2023/03/10	2	23.60	0	0.00	23.60	2	328	0.61%
2023/03/09	3	27.40	3	27.22	25.50	0	307	0.00%
2023/03/02	0	0.00	1	20.50	20.50	-1	107	-0.93%
2023/02/20	0	0.00	30	19.88	19.95	-30	106	-28.22%
2023/02/17	0	0.00	2	19.65	19.75	-2	103	-1.94%
2023/02/15	32	19.90	0	0.00	19.90	32	103	30.79%
2023/02/14	0	0.00	1	19.95	19.80	-1	92	-1.08%
2023/01/09	0	0.00	2	19.20	19.15	-2	114	-1.74%
2023/01/03	0	0.00	1	19.00	19.05	-1	122	-0.82%
2022/12/30	1	19.20	0	0.00	19.10	1	124	0.81%
2022/12/29	0	0.00	1	19.80	19.25	-1	125	-0.80%
2022/12/26	1	18.95	0	0.00	18.95	1	122	0.82%
2022/12/14	0	0.00	1	19.70	19.65	-1	261	-0.38%
2022/12/07	1	19.25	0	0.00	19.15	1	356	0.28%
2022/11/29	0	0.00	1	19.60	19.60	-1	361	-0.28%
2022/11/24	1	19.25	0	0.00	19.35	1	379	0.26%
2022/11/23	0	0.00	1	19.50	19.60	-1	380	-0.26%
2022/11/17	2	20.18	2	19.70	19.80	0	413	0.00%
2022/11/16	0	0.00	3	19.10	19.10	-3	409	-0.73%
2022/11/15	1	19.30	1	19.05	19.05	0	418	0.00%
2022/11/11	4	19.50	4	19.29	18.95	0	475	0.00%
2022/11/10	3	19.30	3	19.10	19.10	0	543	0.00%
2022/11/09	9	19.26	6	19.08	19.10	3	581	0.52%
2022/11/08	2	19.28	1	19.80	19.20	1	588	0.17%
2022/11/07	0	0.00	1	19.40	19.40	-1	601	-0.17%
2022/11/02	0	0.00	5	17.60	17.60	-5	710	-0.70%
2022/10/24	5	17.10	0	0.00	17.05	5	710	0.70%
2022/10/18	1	17.40	0	0.00	17.40	1	705	0.14%
2022/10/13	1	17.35	0	0.00	17.10	1	702	0.14%
2022/10/06	0	0.00	1	19.75	19.95	-1	690	-0.14%
2022/10/05	0	0.00	1	19.65	19.65	-1	688	-0.15%
2022/10/04	1	19.80	0	0.00	19.60	1	686	0.15%
2022/09/30	1	18.85	0	0.00	18.85	1	681	0.15%
2022/09/28	1	18.80	2	18.70	18.25	-1	674	-0.15%
2022/09/27	2	19.73	0	0.00	19.85	2	666	0.30%
2022/09/23	0	0.00	2	22.35	20.75	-2	647	-0.31%
2022/09/22	8	21.97	4	22.50	22.60	4	598	0.67%
2022/09/21	0	0.00	1	20.75	20.55	-1	537	-0.19%
2022/09/20	1	20.25	0	0.00	20.15	1	534	0.19%
2022/09/16	0	0.00	2	22.75	21.95	-2	520	-0.38%
2022/09/15	2	20.30	1	21.10	21.10	1	453	0.22%
2022/09/13	1	19.50	0	0.00	19.50	1	444	0.23%
2022/08/26	0	0.00	1	22.30	21.50	-1	414	-0.24%
2022/08/17	3	23.75	3	23.60	22.00	0	311	0.00%
2022/08/15	0	0.00	2	20.65	20.90	-2	203	-0.98%
2022/08/10	2	22.15	3	21.82	21.55	-1	152	-0.66%
2022/08/09	2	20.35	0	0.00	20.75	2	74	2.68%
2022/08/08	0	0.00	1	18.90	18.90	-1	52	-1.92%
2022/06/21	2	17.30	2	17.45	17.30	0	58	0.00%
2022/06/20	1	17.00	0	0.00	16.90	1	55	1.80%
2022/06/16	0	0.00	1	17.75	17.40	-1	54	-1.82%
2022/04/08	1	18.05	0	0.00	18.15	1	91	1.10%
2022/03/21	1	18.10	0	0.00	18.20	1	150	0.67%
2022/03/03	2	20.15	2	19.80	19.20	0	147	0.00%
2021/12/23	0	0.00	1	22.75	21.90	-1	504	-0.20%
2021/11/29	0	0.00	5	19.76	19.80	-5	1,207	-0.41%
2021/11/25	1	21.00	0	0.00	21.00	1	1,240	0.08%
2021/11/12	0	0.00	5	21.78	21.60	-5	1,254	-0.40%
2021/11/09	0	0.00	1	23.50	23.10	-1	1,308	-0.08%
2021/11/01	8	23.36	8	23.22	23.25	0	1,258	0.00%
2021/10/29	10	22.24	0	0.00	22.45	10	1,190	0.84%
2021/10/15	0	0.00	12	20.00	20.70	-12	1,089	-1.10%
2021/10/14	12	20.15	0	0.00	20.15	12	1,054	1.14%
2021/09/29	3	21.20	4	21.20	21.55	-1	953	-0.10%
2021/09/22	0	0.00	14	20.70	20.70	-14	848	-1.65%
2021/09/17	20	24.71	6	22.45	22.35	14	818	1.71%
2021/09/16	0	0.00	1	24.00	24.80	-1	651	-0.15%
2021/09/14	1	22.40	2	22.65	22.35	-1	575	-0.17%
2021/09/13	0	0.00	8	20.81	20.75	-8	491	-1.63%
2021/09/10	20	22.09	12	21.65	21.45	8	466	1.72%
2021/09/09	2	20.00	2	20.20	20.40	0	412	0.00%
2021/09/07	18	21.66	18	19.85	20.15	0	368	0.00%
2021/09/06	5	21.91	3	22.12	19.85	2	304	0.66%
2021/08/30	2	16.13	2	16.15	16.15	0	153	0.00%
2021/08/27	1	16.15	1	16.30	16.20	0	151	0.00%
2021/08/26	3	16.15	3	16.25	16.20	0	151	0.00%
2021/08/25	1	15.90	1	16.20	16.10	0	151	0.00%
2021/08/24	1	16.05	1	16.05	15.75	0	148	0.00%
2021/08/23	1	15.95	1	16.00	16.05	0	147	0.00%
2021/08/20	3	15.72	3	15.92	15.70	0	147	0.00%
2021/08/18	2	16.48	2	16.68	16.85	0	143	0.00%
2021/08/17	2	19.05	2	19.15	18.00	0	119	0.00%
2021/04/26	2	18.60	2	18.75	18.90	0	167	0.00%
2021/04/09	0	0.00	0	17.60	17.60	0	87	-0.02%
2021/04/08	0	0.00	10	16.25	16.00	-10	79	-12.51%
2021/02/24	0	0.00	2	15.05	15.00	-2	84	-2.38%
2021/02/19	2	14.95	0	0.00	14.85	2	83	2.39%
2021/01/08	0	15.90	0	0.00	15.50	0	72	0.03%
2021/01/04	10	16.10	0	0.00	16.15	10	66	14.94%
2020/12/21	0	15.10	0	0.00	14.90	0	21	0.09%
2020/03/17	0	0.00	1	12.10	11.60	-1	49	-2.02%
2019/10/04	1	19.00	0	0.00	18.65	1	217	0.46%
2019/10/01	0	0.00	2	18.85	19.00	-2	236	-0.85%
2019/09/20	0	0.00	1	17.90	17.95	-1	210	-0.48%
2019/09/10	0	0.00	8	17.93	17.75	-8	200	-3.99%
2019/09/09	10	19.34	4	19.28	18.10	6	195	3.07%
2019/08/21	0	0.00	3	18.15	18.20	-3	130	-2.29%
2019/08/20	4	18.10	0	0.00	17.80	4	123	3.24%
2019/08/19	1	17.25	1	17.70	17.70	0	97	0.00%
2019/07/22	2	15.20	0	0.00	15.20	2	47	4.18%
2019/07/05	1	15.90	3	15.13	16.00	-2	29	-6.69%
2019/07/02	2	14.50	0	0.00	14.45	2	21	9.36%
2019/04/15	1	16.45	0	0.00	16.45	1	54	1.82%
2019/03/15	0	0.00	5	18.15	16.80	-5	53	-9.31%
2019/03/14	5	17.85	4	17.85	17.85	1	43	2.29%
2019/01/24	1	15.00	0	0.00	15.15	1	36	2.76%
2018/10/11	1	15.05	0	0.00	15.05	1	51	1.95%
2018/09/27	1	16.75	0	0.00	16.75	1	42	2.35%
2018/08/24	1	17.50	0	0.00	17.85	1	79	1.27%
2018/06/22	0	0.00	1	20.60	20.70	-1	107	-0.93%
2018/04/13	1	21.55	1	21.80	21.80	0	501	0.00%
2018/04/12	2	21.43	0	0.00	21.50	2	500	0.40%
2018/04/10	0	0.00	1	21.85	21.85	-1	498	-0.20%
2018/04/03	1	22.75	0	0.00	22.80	1	495	0.20%
2018/03/30	0	0.00	1	21.80	21.80	-1	491	-0.20%
2018/03/23	1	22.00	0	0.00	21.60	1	482	0.21%
2018/03/22	1	23.35	1	22.95	22.95	0	478	0.00%
2018/03/19	1	24.55	1	24.00	24.00	0	466	0.00%
2018/03/16	0	0.00	1	24.30	24.30	-1	465	-0.22%
2018/03/15	3	25.30	5	24.58	24.50	-2	460	-0.43%
2018/03/14	1	23.25	0	0.00	23.25	1	437	0.23%
2018/03/09	3	23.77	0	0.00	23.50	3	470	0.64%
2018/03/07	0	0.00	2	26.38	24.30	-2	470	-0.43%
2018/03/06	4	25.26	1	25.15	24.35	3	451	0.66%
2018/03/05	0	0.00	23	27.32	25.30	-23	431	-5.33%
2018/03/02	23	27.07	3	27.77	28.10	20	402	4.97%
2018/03/01	2	27.05	0	0.00	26.90	2	373	0.54%
2018/02/27	1	26.00	1	28.20	26.70	0	330	0.00%
2018/02/26	0	0.00	13	23.59	25.85	-13	251	-5.18%
2018/02/23	12	22.10	0	0.00	23.50	12	198	6.03%
2018/01/12	1	20.65	0	0.00	20.60	1	252	0.40%