凌網 (5212)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5212)

可現股當沖

凌網 (5212)籌碼相關－群益金鼎-竹南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	63.50	63.40	0	48	0.00%
2024/03/15	0	62.50	0	0.00	59.50	0	22	0.00%
2024/03/07	0	52.90	0	0.00	52.00	0	15	0.01%
2022/11/10	0	0.00	1	35.00	35.30	-1	37	-2.68%
2022/09/05	1	39.00	0	0.00	38.75	1	32	3.08%
2021/01/29	0	0.00	1	52.20	52.00	-1	34	-2.92%
2020/12/17	1	52.40	0	0.00	52.20	1	34	2.93%
2020/08/18	0	0.00	1	45.50	45.00	-1	108	-0.92%
2020/08/13	0	0.00	1	47.20	47.15	-1	112	-0.89%
2020/08/07	2	48.43	0	0.00	48.60	2	126	1.58%
2020/05/06	0	0.00	1	53.70	53.50	-1	615	-0.16%
2020/04/30	0	0.00	4	56.80	56.10	-4	641	-0.62%
2020/04/27	5	63.28	0	0.00	63.00	5	635	0.79%
2020/04/24	1	68.80	0	0.00	69.90	1	625	0.16%
2020/04/23	2	61.90	3	63.00	63.60	-1	628	-0.16%
2020/04/07	0	0.00	2	60.70	56.00	-2	641	-0.31%
2020/04/06	2	60.15	0	0.00	60.00	2	631	0.32%
2020/03/31	0	0.00	5	58.90	58.90	-5	610	-0.82%
2020/03/30	5	52.64	0	0.00	53.60	5	596	0.84%
2020/03/06	5	61.40	2	64.35	58.50	3	470	0.64%
2020/03/05	3	58.90	1	60.60	60.70	2	436	0.46%
2020/02/25	0	0.00	1	50.50	49.90	-1	361	-0.28%
2020/02/18	1	52.30	3	53.40	51.30	-2	334	-0.60%
2020/02/17	3	51.80	0	0.00	52.30	3	312	0.96%
2020/02/14	0	0.00	6	47.15	47.60	-6	280	-2.14%
2020/02/13	6	46.00	0	0.00	46.95	6	270	2.22%
2020/01/30	0	0.00	6	44.15	42.25	-6	167	-3.58%
2020/01/20	6	45.35	0	0.00	45.95	6	161	3.71%
2019/09/27	4	37.63	4	37.79	38.10	0	61	0.00%