台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    27
  • 產業
    上市 汽車類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
江申 (1525)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.00073.5073.1001000.00%
2023/12/1400.00181.2080.20-1152-0.66%
2023/12/13180.6000.0080.5011530.65%
2023/11/2700.00276.4076.30-2160-1.24%
2023/11/2400.00177.5077.10-1163-0.61%
2023/11/22279.2000.0078.5021641.22%
2023/11/2100.00278.4078.40-2163-1.22%
2023/11/17277.3000.0078.7021611.24%
2023/11/1400.00174.2074.60-1155-0.64%
2023/10/31276.95179.5074.3011660.60%
2023/10/16181.90180.0079.5001870.00%
2023/08/23081.7000.0081.9008940.00%
2023/08/1400.00185.7086.10-1962-0.10%
2023/08/0400.00292.6093.90-21,038-0.19%
2023/07/1400.001107.00107.50-11,003-0.10%
2023/06/281116.5000.00115.0018850.11%
2023/06/211119.001118.50118.5008080.00%
2023/06/191125.5000.00123.5017480.13%
2023/06/141110.0000.00105.5016270.16%
2023/06/0900.001107.50110.50-1591-0.17%
2023/06/021107.0000.00110.5014910.20%
2023/06/0100.001112.00113.50-1442-0.23%
2023/05/311104.5000.00110.0013750.27%
2023/05/2600.003087.3089.70-30254-11.79%
2023/05/25583.00583.9082.7002190.00%
2023/05/18481.70382.6080.8011930.52%
2023/05/171780.691981.7281.00-2181-1.10%
2023/05/15477.18477.2075.8001590.00%
2023/05/10377.90476.8378.40-1120-0.83%
2023/05/05169.9000.0070.101811.22%
2023/05/04271.3500.0071.502802.47%
2023/03/2900.00163.9064.70-147-2.10%
2023/03/16261.50260.8061.500400.00%
2023/03/15461.90462.5062.200400.00%
2023/02/0300.00259.2059.80-235-5.60%
2023/01/17357.1700.0056.703358.56%
2023/01/13157.20156.8057.200340.00%
2023/01/1200.00157.7057.70-134-2.88%
2023/01/1100.00457.6857.70-434-11.54%
2023/01/1000.00557.5057.60-534-14.38%
2022/12/1400.00159.1059.10-140-2.45%
2022/08/3100.00163.3064.10-158-1.70%
2022/08/30163.0000.0063.301581.71%
2022/08/24163.6000.0063.701571.73%
2022/08/23263.3500.0063.502573.46%
2022/08/19164.6000.0064.201571.74%
2022/08/18264.45264.9065.200570.00%
2022/08/1500.00466.2366.30-449-8.11%
2022/08/10359.1300.0059.503319.40%
2022/07/1500.00160.3059.50-131-3.21%
2022/07/1400.00160.6060.00-131-3.21%
2022/07/11159.6000.0059.701303.26%
2022/07/0500.00260.5060.30-230-6.51%
2022/06/3000.00159.5059.50-128-3.56%
2022/01/2600.00259.4059.40-225-8.00%
2022/01/21260.2000.0059.302248.17%
2022/01/2000.00261.3060.20-224-8.20%
2022/01/04260.8000.0061.002267.47%
2021/12/2800.00461.0861.20-428-14.08%
2021/12/15459.8500.0059.2043013.10%
2021/07/29270.7000.0070.7021631.22%
2021/07/13175.70275.6573.70-1186-0.54%
2021/07/12273.4000.0073.4021831.09%
2021/06/2500.00575.8075.20-5253-1.97%
2021/06/09167.5000.0068.0014540.22%
2021/06/04468.1000.0068.2044570.87%
2021/05/1900.00261.4062.00-2452-0.44%
2021/05/18261.8000.0062.5024520.44%
2021/04/1900.00579.8080.40-5460-1.09%
2021/04/1600.00680.1279.50-6472-1.27%
2021/04/1500.00180.2080.20-1495-0.20%
2021/04/14581.5000.0081.5055080.98%
2021/04/13181.0000.0078.6015070.20%
2021/04/0900.00680.4279.20-6529-1.13%
2021/04/0700.00281.6081.30-2520-0.38%
2021/03/31483.7000.0083.4045040.79%
2021/03/26679.8300.0078.9064501.33%
2021/03/25278.2000.0079.9024300.46%
2021/03/2400.003678.5579.70-36390-9.22%
2021/03/2300.001074.2572.50-10303-3.30%
2021/03/18169.6000.0069.8012660.38%
2021/03/17469.2300.0069.5042671.49%
2021/03/11170.30469.8069.90-3267-1.12%
2021/03/1000.00167.4067.90-1265-0.38%
2021/03/08567.2000.0066.6052681.86%
2021/03/02168.2000.0067.0012810.35%
2021/02/2500.00269.4569.30-2299-0.67%
2021/02/23170.50170.2070.6003030.00%
2021/02/22168.501070.0069.70-9314-2.86%
2021/01/29567.2400.0066.4053431.45%
2021/01/2800.00569.0068.00-5341-1.46%
2021/01/26567.6000.0066.7053401.47%
2021/01/25568.4600.0068.4053381.48%
2021/01/221469.6500.0069.80143384.14%
2021/01/20171.3000.0070.0013380.30%
2021/01/19872.741773.8672.00-9332-2.70%
2021/01/18269.85270.9072.0003280.00%
2021/01/13172.2000.0072.4013620.28%
2021/01/11174.50174.3074.6003530.00%
2021/01/0800.00574.2072.40-5342-1.46%
2021/01/06171.7000.0069.4012990.33%
2021/01/04172.702572.2872.70-24287-8.36%
2020/12/28168.10168.7067.7002720.00%
2020/12/21563.8200.0063.7052751.82%
2020/12/18164.4000.0064.2012780.36%
2020/12/14765.8100.0065.6073122.24%
2020/12/111066.0700.0066.50103502.85%
2020/12/08467.1000.0067.0043701.08%
2020/12/031068.23168.8067.5093832.35%
2020/12/021568.9900.0068.70153953.79%
2020/11/3000.00670.8070.10-6420-1.43%
2020/11/27668.8800.0069.2064291.40%
2020/11/251069.09770.4668.6035040.59%
2020/11/24368.5300.0069.6035240.57%
2020/11/23968.6100.0068.1095481.64%
2020/11/20668.4500.0068.9065761.04%
2020/11/19171.0000.0069.6015770.17%
2020/11/18169.60969.4870.10-8579-1.38%
2020/11/162165.4900.0065.10215903.56%
2020/11/13865.1300.0065.2086181.29%
2020/11/10966.0400.0064.7096221.45%
2020/11/0500.00364.5065.00-3611-0.49%
2020/11/0300.00364.2064.10-3610-0.49%
2020/10/30663.5000.0063.5066070.99%
2020/10/2200.00872.0070.40-8584-1.37%
2020/10/12866.5000.0066.0085291.51%
2020/09/2500.00163.6062.60-1507-0.20%
2020/09/22168.5000.0068.2014890.20%
2020/09/2100.00173.2071.00-1482-0.21%
2020/09/17171.0000.0070.2014590.22%
2020/09/15165.80168.4068.4004110.00%
2020/09/0200.00572.0074.60-5326-1.53%
2020/08/28165.20167.0069.2002380.00%
2020/08/27164.40165.0065.0002130.00%
2020/05/2200.00146.7046.60-176-1.31%
2020/05/21149.0000.0048.501731.36%
2020/05/2000.00248.2548.60-262-3.20%
2020/05/06144.0000.0043.301541.84%
2020/04/080.743.7500.0043.000.7481.36%
2020/02/07550.3000.0050.2052718.00%
2019/08/3000.00456.1555.80-488-4.52%
2019/08/26351.00351.4051.100840.00%
2019/08/23152.10152.1052.100830.00%
2019/08/22252.6500.0052.302832.40%
2019/08/19252.35152.0052.001841.18%
2019/08/13152.0000.0052.001811.23%
2019/07/3100.00158.0058.00-181-1.22%
2019/07/30160.1000.0059.701811.22%
2019/07/25660.15660.5360.600780.00%
2019/07/18159.30159.1059.100790.00%
2019/07/17159.80159.5059.500800.00%
2019/07/15160.40159.5059.500800.00%
2019/07/1200.00159.8059.80-180-1.25%
2019/07/10159.20559.1059.20-481-4.94%
2019/06/1700.00156.6056.60-1105-0.95%
2019/06/1400.00256.5556.80-2111-1.80%
2019/06/13655.02155.1055.1051124.44%
2019/06/12355.6300.0055.4031132.65%
2019/05/2200.00258.8058.70-2127-1.57%
2019/05/21157.4000.0058.6011270.79%
2019/05/10162.2000.0063.5011380.72%
2019/04/1000.000.172.0071.40-0.1170-0.05%
2019/04/0900.00169.9070.10-1168-0.59%
2019/04/08172.301672.3371.00-15167-8.94%
2019/04/0300.001171.0071.80-11164-6.68%
2019/04/0200.00571.2870.40-5161-3.10%
2019/04/0100.00470.4569.70-4158-2.52%
2019/03/2900.00466.1068.50-4146-2.72%
2019/03/2600.00164.5065.00-1141-0.71%
2019/03/20165.8000.0066.0011370.73%
2019/03/15163.9000.0063.9011260.79%
2019/03/13264.3000.0064.1021241.60%
2019/03/0700.00263.3063.50-2127-1.56%
2019/03/0500.00161.9061.80-1123-0.81%
2019/02/26161.90162.0062.0001250.00%
2019/02/25261.8500.0062.0021251.59%
2019/02/21462.7000.0062.7041223.27%
2019/02/19162.0000.0062.1011250.80%
2019/02/1400.00164.4064.40-1120-0.83%
2019/02/13261.80161.7061.7011160.86%
2019/01/3000.00362.7762.70-3108-2.77%
2019/01/25162.3000.0062.2011040.96%
2019/01/23262.3000.0061.4021031.94%
2019/01/1600.00267.1067.00-294-2.11%
2019/01/1500.00363.3063.60-387-3.43%
2019/01/1400.00262.6063.00-280-2.47%
2019/01/09154.7000.0055.701641.56%
2019/01/02355.8000.0056.103654.56%
2018/12/2800.00355.8755.80-365-4.56%
2018/12/27156.8000.0056.701661.51%
2018/12/2000.00357.9358.00-365-4.62%
2018/12/19156.00257.1058.00-163-1.59%
2018/12/18257.15256.3556.300610.00%
2018/12/17257.7500.0057.502623.22%
2018/12/14357.7300.0057.503614.87%
2018/12/13357.1700.0057.803614.88%
2018/12/11154.9000.0055.001581.71%
2018/12/1000.00155.2055.00-158-1.71%
2018/12/0600.001255.2354.70-1258-20.69%
2018/12/04157.6000.0057.601571.73%
2018/12/03156.6000.0057.401521.91%
2018/11/30256.3000.0056.002474.25%
2018/11/29256.4500.0056.202474.24%
2018/11/23254.60155.1054.501492.04%
2018/11/22354.1700.0053.603466.44%
2018/11/21354.5300.0055.003476.37%
2018/11/1900.00454.9055.00-447-8.50%
2018/11/1600.00154.1054.10-144-2.25%
2018/11/15151.6000.0051.601432.27%
2018/11/14151.6000.0051.601442.25%
2018/11/13150.7000.0050.801442.23%
2018/11/12152.6000.0052.101452.20%
2018/11/0800.00152.3052.00-146-2.15%
2018/11/07252.4000.0052.502464.27%
2018/10/030.164.1000.0063.500.1480.22%
2018/08/080.372.6000.0071.800.3640.51%
2018/06/0800.00377.2376.70-3110-2.71%
2018/06/07175.2000.0077.8011060.93%
2018/06/06274.8000.0075.2021021.95%
2018/04/12188.50189.7089.400850.00%
〈裕隆集團法說〉解封效應發酵!江申在手巴士車架訂單大增 將增5成產能Anue鉅亨-2023/05/25
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨-2021/05/27
江申 相關文章