台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    44
  • 產業
    上市 金融類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安泰銀 (2849)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/210.114.0500.0014.000.1820.12%
2023/09/260.113.8000.0013.700.1550.09%
2023/04/1700.00214.7514.75-247-4.24%
2022/08/040.114.3500.0014.200.11200.09%
2022/06/2300.001415.5415.60-14128-10.88%
2022/05/2500.00615.4315.55-6132-4.54%
2022/05/2400.00315.4515.40-3136-2.20%
2022/05/11215.0300.0015.2021441.38%
2022/04/28115.4000.0015.4011540.65%
2022/04/0600.00416.3016.35-4157-2.54%
2022/03/09115.2000.0015.2011690.59%
2022/02/16115.9500.0016.1511950.51%
2022/02/15115.9500.0016.0511920.52%
2022/02/14116.0000.0016.0511900.52%
2022/02/11116.0500.0016.0511880.53%
2021/12/21116.2500.0016.4013340.30%
2021/12/20116.2500.0016.3013350.30%
2021/12/17116.3000.0016.3013370.30%
2021/12/15116.4000.0016.4013380.30%
2021/12/0700.000.116.6016.45-0.1335-0.02%
2021/12/03216.5500.0016.5523340.60%
2021/12/02216.5500.0016.6023390.59%
2021/11/30216.6000.0016.5523460.58%
2021/11/19416.7000.0016.7543441.16%
2021/11/18216.70716.7516.75-5344-1.45%
2021/11/1200.00416.7516.70-4334-1.19%
2021/11/1000.003.116.7516.75-3.1335-0.93%
2021/10/21216.7000.0016.7023430.58%
2021/10/1800.00116.6516.75-1332-0.30%
2021/10/1500.00416.5916.60-4322-1.24%
2021/10/1200.00716.8917.10-7261-2.67%
2021/10/0700.00216.2816.25-2239-0.84%
2021/10/05215.7800.0015.7522350.85%
2021/10/01715.8300.0015.8072422.89%
2021/09/2800.00116.2016.30-1248-0.40%
2021/09/23115.90115.8515.9002760.00%
2021/09/22215.6300.0015.6022820.71%
2021/09/09116.0500.0016.0513190.31%
2021/09/08116.3000.0016.2513190.31%
2021/09/07116.5500.0016.7013210.31%
2021/09/0300.000.216.5016.85-0.2309-0.05%
2021/09/01116.1000.0016.1512950.34%
2021/08/250.115.4000.0015.450.12830.02%
2021/08/11115.5000.0015.5012770.36%
2021/08/020.116.5700.0016.800.13190.03%
2021/07/2200.000.216.5016.80-0.2305-0.06%
2021/07/200.215.85215.9015.95-1.8290-0.62%
2021/07/19215.9000.0016.0022890.69%
2021/07/1300.00216.2516.25-2291-0.69%
2021/07/09216.1000.0016.2022880.69%
2021/07/0200.004.516.2816.60-4.5276-1.61%
2021/06/29315.5000.0015.6532461.22%
2021/06/2800.00216.0015.95-2241-0.83%
2021/06/25315.3300.0015.8532361.27%
2021/06/2300.00514.7514.80-5216-2.31%
2021/06/1800.00114.9514.90-1216-0.46%
2021/06/07314.6200.0014.5532111.42%
2021/06/03114.7000.0014.6512120.47%
2021/06/02214.65614.6514.65-4216-1.85%
2021/05/0500.00215.2015.25-2209-0.95%
2021/05/04215.3000.0015.3522070.96%
2021/02/25315.58315.6015.6501550.00%
2020/07/21115.6000.0015.7011530.65%
2020/06/0100.000.114.3014.30-0.1164-0.04%
2019/12/3000.000.315.7015.85-0.3109-0.27%
2019/11/0800.00215.9515.80-2136-1.46%
2019/09/12215.3000.0015.5022180.92%
2019/09/0400.00315.2015.35-3214-1.40%
2019/08/2800.00214.0014.00-2210-0.95%
2019/07/31216.1500.0016.2522690.74%
2019/07/1700.00516.0015.85-5224-2.23%
2019/06/03515.3500.0015.4551742.87%
2019/05/15414.9000.0015.0041342.98%
2019/05/0200.00914.1014.15-985-10.53%
2019/04/12113.7500.0013.701761.31%
2019/03/18513.5500.0013.555806.21%
2018/12/0600.00312.6512.65-3131-2.27%
2018/11/28312.9000.0013.0031362.20%
2018/10/2900.001612.7012.60-16163-9.77%
2018/10/24113.6500.0013.5511600.62%
2018/10/17113.8500.0013.9011740.57%
2018/10/16413.6900.0013.7541782.24%
2018/10/1500.00214.3013.55-2178-1.12%
2018/10/12713.9400.0014.2571863.76%
2018/10/05214.8500.0015.0022001.00%
2018/09/2700.00215.2015.20-2213-0.94%
2018/09/19115.05115.3015.2002680.00%
2018/09/1700.00115.1515.15-1269-0.37%
2018/09/1300.00115.3015.30-1269-0.37%
2018/09/07215.0000.0014.8522690.74%
2018/09/05215.2500.0015.2022660.75%
2018/09/0300.00115.2015.20-1265-0.38%
2018/08/3100.00115.2515.25-1265-0.38%
2018/08/2000.00215.2515.25-2254-0.79%
2018/08/14114.9000.0014.8512430.41%
2018/08/13314.8700.0014.8532431.23%
2018/08/10315.3000.0015.0532401.25%
2018/08/0800.00314.9514.95-3234-1.28%
2018/08/0200.00314.7514.20-3229-1.31%
2018/07/3100.00215.0515.05-2219-0.91%
2018/07/26314.8800.0015.0532161.39%
2018/07/2400.00115.8015.50-1204-0.49%
2018/07/2300.00415.7515.80-4351-1.14%
2018/07/19315.2000.0015.4533430.87%
2018/07/1700.00214.8014.80-2317-0.63%
2018/07/06214.7000.0014.7522890.69%
2018/07/04315.1300.0015.2032831.06%
2018/07/03314.9200.0014.8532761.08%
2018/04/1000.00113.7513.75-1109-0.91%
瞄準年終獎金財 安泰銀推台幣1個月定存續期加碼送最高2%Anue鉅亨-2024/01/22
安泰銀 相關文章
安泰銀 相關影音