台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
業強 (6124)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08136.50136.3536.5505450.00%
2024/03/0600.00138.7539.40-1560-0.18%
2024/02/27236.5500.0036.5025190.39%
2024/02/22138.00138.3037.8505080.00%
2024/02/0200.00241.1039.85-2442-0.45%
2024/02/01139.4000.0038.8014130.24%
2024/01/31140.30341.6340.25-2404-0.50%
2024/01/29236.4500.0035.9523380.59%
2024/01/26137.1500.0037.2013330.30%
2024/01/25140.5000.0039.7013250.31%
2024/01/2400.00141.0040.80-1309-0.32%
2024/01/23341.08441.5939.40-1283-0.35%
2024/01/0400.00132.7032.70-1106-0.94%
2023/08/23734.54735.2434.5001,2350.00%
2023/08/22135.00135.8035.8001,2700.00%
2023/08/17133.5500.0033.7011,2550.08%
2023/07/3100.00139.2539.00-11,211-0.08%
2023/07/27144.40142.3042.0501,1850.00%
2023/07/2600.00442.9642.60-41,171-0.34%
2023/07/25748.01150.0046.6561,1380.53%
2023/07/24246.08147.0547.0511,0240.10%
2023/07/21243.63143.0542.8019670.10%
2023/07/20146.0000.0042.3019310.11%
2023/07/18551.001551.4151.70-10867-1.15%
2023/07/17152.60151.6050.1007730.00%
2023/07/141149.0211.149.0049.25-0.1693-0.02%
2023/07/06149.30248.2347.65-1600-0.17%
2023/07/041149.9600.0048.95115681.94%
2023/06/3000.00146.5046.35-1472-0.21%
2023/06/28148.8500.0045.4514400.23%
2023/06/2700.00246.8346.10-2403-0.50%
2023/06/1600.00138.2037.00-1292-0.34%
2023/06/09137.5500.0036.8012690.37%
2023/06/07137.60138.7538.7502800.00%
2023/06/0100.00038.5038.4002500.00%
2023/05/3000.00634.2035.75-6216-2.77%
2023/05/29236.2000.0036.5022010.99%
2023/05/2600.001033.7533.75-10165-6.04%
2023/03/2700.000.127.5028.20-0.1325-0.03%
2023/03/2300.000.127.6527.10-0.1325-0.03%
2023/03/2200.000.127.3027.30-0.1327-0.03%
2023/03/150.127.000.127.2526.6003670.00%
2023/03/13027.400.127.4527.00-0.1374-0.02%
2023/03/10126.5000.0026.5013680.27%
2023/02/24225.6500.0025.5023610.55%
2023/02/20225.9000.0026.0523680.54%
2023/02/14226.10026.0026.2523820.52%
2022/12/1200.003030.2630.25-30842-3.56%
2022/12/08128.90128.2529.2008480.00%
2022/11/081330.02329.3029.40109261.08%
2022/11/071030.4500.0030.50109161.09%
2022/11/031029.8000.0029.30108861.13%
2022/11/011130.15130.1030.10108471.18%
2022/10/27330.40330.0029.8007980.00%
2022/10/21226.63228.0026.3006710.00%
2022/10/2000.00026.1526.1506100.00%
2022/10/12126.30126.1026.1005520.00%
2022/09/27325.353.126.7927.65-0.1419-0.02%
2022/09/2600.00026.9525.1504080.00%
2022/09/2300.00131.4027.90-1397-0.25%
2022/09/221.132.3400.0031.001.13760.29%
2022/09/21129.55130.9032.3003120.00%
2022/09/20132.95131.9529.4002860.00%
2021/09/0800.00224.7024.55-233-5.91%
2021/07/0500.00128.6529.20-147-2.12%
2021/06/15126.5000.0027.101382.60%
2020/07/23234.63235.8035.0001380.00%
2020/07/0700.00234.2034.20-2173-1.15%
2020/07/06435.9000.0035.9041702.35%
2020/05/2600.00230.1029.80-2444-0.45%
2020/05/22229.4500.0028.7524450.45%
2020/04/2900.00631.4731.00-6428-1.40%
2020/04/2700.001029.5029.80-10412-2.42%
2020/04/231429.6300.0029.70144113.40%
2020/04/13229.901529.1328.60-13378-3.44%
2020/04/101127.8500.0028.35113702.97%
2020/04/0800.00728.0928.35-7365-1.92%
2020/04/07227.8500.0027.6023610.55%
2020/03/30328.0000.0028.0033470.86%
2020/03/26627.1000.0027.1063271.83%
2019/09/2300.00144.1544.20-1338-0.30%
2019/08/2900.00146.7546.20-1256-0.39%
2019/08/2800.00545.7645.65-5239-2.08%
2019/08/26145.3500.0044.0012280.44%
2019/08/23545.8000.0046.8052192.27%
2019/08/1900.00143.5042.60-1169-0.59%
2019/08/16143.15242.2042.90-1159-0.63%
2019/08/14241.1000.0039.8021191.67%
業強 相關文章
業強 相關影音