隆中 (6542)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－群益金鼎-瑞豐券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	70.00	71.30	-1	20	-4.77%
2024/12/03	1	64.60	0	0.00	64.90	1	12	7.98%
2024/12/02	0.1	57.11	0	0.00	59.00	0.1	8	1.12%
2024/11/14	0	54.50	0	0.00	56.20	0	14	0.14%
2022/03/21	1	53.70	0	0.00	48.90	1	60	1.66%
2021/04/16	0	0.00	1	65.30	64.80	-1	57	-1.73%
2021/03/02	0	0.00	1	67.70	67.60	-1	68	-1.47%
2021/01/22	1	61.20	0	0.00	61.00	1	39	2.51%
2021/01/04	0	0.00	1	57.00	56.40	-1	29	-3.35%
2020/11/23	0	0.00	2	49.70	49.80	-2	11	-17.02%
2020/11/20	2	50.15	0	0.00	50.00	2	10	19.45%
2020/10/14	0	0.00	3	51.57	51.70	-3	24	-12.20%
2020/10/13	0	0.00	1	51.50	52.10	-1	25	-3.85%
2020/10/12	0	0.00	1	52.10	52.30	-1	26	-3.74%
2020/10/06	0	0.00	1	52.30	52.50	-1	27	-3.60%
2020/10/05	2	56.00	0	0.00	53.20	2	27	7.18%
2020/09/24	2	50.20	0	0.00	50.20	2	28	7.02%
2020/09/23	1	51.20	0	0.00	51.20	1	28	3.53%
2020/09/22	1	51.20	0	0.00	50.90	1	28	3.53%
2020/03/04	0	0.00	1	51.90	51.90	-1	25	-3.97%
2020/02/21	1	53.30	0	0.00	52.80	1	24	4.02%
2020/01/06	2	66.00	2	65.80	65.80	0	21	0.00%
2019/12/16	0	0.00	11	64.50	64.50	-11	20	-53.49%
2019/08/27	13	82.97	0	0.00	82.30	13	37	34.54%
2019/08/26	1	81.20	0	0.00	82.40	1	36	2.75%
2018/07/10	0	0.00	2	87.00	87.00	-2	58	-3.40%
2018/07/05	0	0.00	1	70.50	70.50	-1	33	-2.96%
2018/05/07	2	47.90	0	0.00	48.60	2	27	7.26%