川飛 (1516)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
32張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/05	0	0.00	1	18.70	18.50	-1	146	-0.68%
2024/01/03	0	0.00	8	18.51	18.50	-8	146	-5.47%
2023/11/29	0	0.00	13.1	19.05	18.95	-13.1	58	-22.43%
2023/09/07	1	17.55	0	0.00	17.60	1	118	0.84%
2023/07/12	0	0.00	4	20.60	20.45	-4	250	-1.60%
2023/07/03	13	20.80	0	0.00	20.80	13	252	5.15%
2023/06/14	3	20.80	0	0.00	20.75	3	270	1.11%
2023/02/07	1	20.10	0	0.00	20.15	1	223	0.45%
2023/01/16	0	0.00	1	20.20	20.05	-1	205	-0.49%
2023/01/11	0	0.00	5	20.45	20.55	-5	202	-2.47%
2023/01/09	5	21.80	0	0.00	21.80	5	179	2.79%
2022/10/03	2	22.15	2	23.23	22.15	0	440	0.00%
2022/08/16	0	0.00	3	23.00	23.00	-3	470	-0.64%
2022/08/15	3	22.80	0	0.00	22.85	3	474	0.63%
2022/08/04	2	24.05	0	0.00	23.85	2	471	0.42%
2022/07/01	3	21.10	0	0.00	21.05	3	916	0.33%
2022/06/10	1	25.65	1	25.95	26.40	0	1,854	0.00%
2022/06/07	10	26.41	0	0.00	26.30	10	1,838	0.54%
2022/06/06	17	28.55	17	28.97	28.10	0	1,813	0.00%
2022/05/18	2	24.70	2	24.93	24.65	0	1,703	0.00%
2022/05/17	0	0.00	1	24.55	24.70	-1	1,699	-0.06%
2022/04/28	4	25.80	0	0.00	25.20	4	1,615	0.25%
2022/04/27	21.1	25.68	0	0.00	25.90	21.1	1,607	1.31%
2022/04/22	5	27.18	0	0.00	27.05	5	1,571	0.32%
2022/04/15	0	0.00	1	27.40	27.00	-1	1,473	-0.07%
2022/04/14	1	29.85	0	0.00	29.40	1	1,424	0.07%
2022/04/12	1	29.85	0	0.00	29.85	1	1,343	0.07%
2022/04/07	0	0.00	3	31.00	29.20	-3	1,240	-0.24%
2022/04/06	3	32.73	0	0.00	31.75	3	1,188	0.25%
2022/04/01	0	31.80	6	31.20	31.75	-6	1,091	-0.55%
2022/03/31	4	31.15	4	31.45	30.05	0	1,018	0.00%
2022/03/30	10	31.58	10	31.70	30.75	0	973	0.00%
2022/03/29	5	29.05	9	29.50	30.00	-4	854	-0.47%
2022/03/28	0	0.00	3	29.30	30.05	-3	823	-0.36%
2022/03/24	17	30.61	15	31.29	29.20	2	684	0.29%
2022/03/23	55	29.24	45	29.41	29.65	10	508	1.97%
2022/03/22	0	0.00	107.1	30.27	30.30	-107.1	427	-25.04%	大賣/鉅額交易
2022/03/18	11	25.17	1	25.25	25.30	10	225	4.44%
2022/03/17	25.5	24.82	0	0.00	24.85	25.5	236	10.78%
2022/03/14	7.3	24.65	0	0.00	24.65	7.3	218	3.36%
2022/03/11	0	0.00	0.1	24.70	24.80	-0.1	218	-0.06%
2022/03/07	6.7	24.34	0	0.00	24.30	6.7	209	3.19%
2022/03/04	2	24.20	0	0.00	24.20	2	200	1.00%
2022/03/03	4	24.15	0	0.00	24.15	4	201	1.99%
2022/03/02	0.7	23.95	0	0.00	23.85	0.7	205	0.34%
2022/03/01	1.4	23.88	0	0.00	23.80	1.4	207	0.70%
2022/02/25	2.7	23.78	0	0.00	23.80	2.7	208	1.28%
2022/02/24	5	23.80	0	0.00	23.70	5	215	2.32%
2022/02/23	0.3	24.05	0	0.00	23.90	0.3	214	0.15%
2022/02/22	2	23.75	0	0.00	23.75	2	215	0.93%
2022/02/21	3	23.95	0.2	24.00	23.90	2.8	214	1.29%
2022/02/18	5	24.25	0	0.00	24.05	5	211	2.36%
2022/02/16	0.1	24.55	0	0.00	24.30	0.1	210	0.07%
2022/02/14	0.1	24.72	0	0.00	24.60	0.1	208	0.03%
2022/02/11	0	0.00	10	24.60	24.65	-10	209	-4.77%
2022/02/10	0	24.80	0	0.00	24.55	0	208	0.01%
2022/01/24	0	0.00	5	22.85	22.90	-5	212	-2.35%
2022/01/13	0	0.00	1	23.15	23.15	-1	211	-0.47%
2022/01/10	0	0.00	11	23.51	23.55	-11	208	-5.27%
2022/01/06	1	23.15	1	23.55	23.75	0	208	0.00%
2022/01/05	0	0.00	15	23.80	23.70	-15	203	-7.37%
2022/01/04	0	0.00	5	24.05	24.25	-5	202	-2.47%
2022/01/03	2	23.55	2	23.83	23.70	0	196	0.00%
2021/12/28	1	23.55	0	0.00	23.45	1	188	0.53%
2021/12/24	9	24.20	0	0.00	24.20	9	187	4.81%
2021/12/15	1	24.35	0	0.00	24.50	1	155	0.64%
2021/12/07	2	23.30	0	0.00	23.80	2	112	1.77%
2021/12/01	0	0.00	6	23.88	23.95	-6	107	-5.58%
2021/11/23	1	23.45	0	0.00	23.55	1	86	1.16%
2021/11/10	5	22.60	0	0.00	22.55	5	65	7.64%
2021/11/09	4	22.20	0	0.00	22.10	4	63	6.32%
2021/09/06	4	20.10	0	0.00	20.10	4	48	8.19%
2021/08/30	2	20.10	0	0.00	20.30	2	51	3.85%
2021/08/27	1	20.00	0	0.00	20.05	1	51	1.93%
2021/08/24	3	19.18	0	0.00	19.20	3	54	5.52%
2021/08/03	1	20.15	0	0.00	19.95	1	63	1.58%
2021/07/06	0	0.00	2	21.90	21.90	-2	107	-1.86%
2021/06/30	1	21.90	0	0.00	22.00	1	113	0.88%
2021/06/24	0	0.00	3	21.90	22.00	-3	124	-2.41%
2021/06/23	2	21.60	0	0.00	21.55	2	125	1.60%
2021/06/18	0	0.00	2	22.00	21.80	-2	129	-1.54%
2021/06/03	5	21.25	5	21.80	21.65	0	144	0.00%
2021/05/24	0	0.00	2	20.15	20.10	-2	181	-1.10%
2021/05/20	11	19.69	0	0.00	19.35	11	181	6.05%
2021/05/19	1	21.10	1	21.30	21.30	0	173	0.00%
2021/05/17	2	21.53	0	0.00	21.00	2	178	1.12%
2021/05/07	1	22.10	0	0.00	22.20	1	173	0.58%
2021/05/06	3	21.98	0	0.00	22.10	3	174	1.72%
2021/05/04	3	22.32	0	0.00	21.25	3	173	1.73%
2021/05/03	1	23.15	0	0.00	22.60	1	170	0.59%
2021/04/29	3	23.85	0	0.00	23.80	3	167	1.79%
2021/04/28	5	23.73	0	0.00	24.00	5	168	2.97%
2021/04/27	4	23.75	0	0.00	23.45	4	169	2.36%
2021/04/15	2	24.25	0	0.00	24.35	2	143	1.39%
2021/04/07	1	25.30	0	0.00	25.30	1	169	0.59%
2021/03/31	5	24.73	0	0.00	24.40	5	183	2.73%
2021/03/25	0	0.00	2	25.18	25.50	-2	228	-0.88%
2021/03/24	0	0.00	2	25.35	25.40	-2	228	-0.88%
2021/03/18	0	0.00	1	25.65	25.65	-1	224	-0.45%
2021/03/17	0	0.00	1	25.30	25.50	-1	224	-0.45%
2021/03/12	0	0.00	2	25.50	25.60	-2	232	-0.86%
2021/03/08	3.9	24.65	0	0.00	24.55	3.9	231	1.67%
2021/02/25	0	0.00	0	24.30	24.65	0	206	-0.02%
2021/02/22	1	23.40	13	23.37	23.40	-12	207	-5.79%
2021/02/19	1	23.15	4	23.19	23.30	-3	208	-1.44%
2021/02/18	1	22.35	11	22.66	23.15	-10	211	-4.74%
2021/02/17	2	22.10	0	0.00	22.20	2	212	0.94%
2021/02/05	0	0.00	3	22.27	22.25	-3	211	-1.42%
2021/02/03	2	21.95	0	0.00	22.10	2	216	0.93%
2021/02/02	2	22.05	0	0.00	21.95	2	218	0.92%
2021/02/01	3	21.93	0	0.00	21.80	3	223	1.34%
2021/01/29	5	22.12	27	22.09	22.05	-22	226	-9.73%
2021/01/28	4	22.06	0	0.00	22.20	4	230	1.74%
2021/01/27	5	22.11	0	0.00	22.10	5	235	2.13%
2021/01/26	2	21.85	0	0.00	21.85	2	238	0.84%
2021/01/25	1	21.80	0	0.00	21.90	1	253	0.39%
2021/01/22	0	0.00	2	21.53	21.80	-2	263	-0.76%
2021/01/21	2	21.70	0	0.00	21.80	2	275	0.72%
2021/01/20	9	22.06	2	21.75	21.75	7	286	2.45%
2021/01/19	5	22.81	0	0.00	22.75	5	297	1.68%
2021/01/18	9	22.89	0	0.00	23.00	9	326	2.76%
2021/01/15	8	23.13	0	0.00	23.30	8	337	2.37%
2021/01/14	0	0.00	3	23.60	23.80	-3	345	-0.87%
2021/01/12	0	0.00	21	24.06	24.15	-21	392	-5.35%
2021/01/11	0	0.00	3	24.32	24.35	-3	403	-0.74%
2021/01/08	2	24.15	0	0.00	24.40	2	429	0.47%
2021/01/07	0	0.00	19	24.52	24.50	-19	455	-4.18%
2021/01/06	1	25.25	1	25.45	25.35	0	470	0.00%
2021/01/05	2	26.20	2	26.43	26.05	0	467	0.00%
2021/01/04	0	0.00	1	25.85	26.40	-1	469	-0.21%
2020/12/31	10	25.81	0	0.00	25.50	10	470	2.13%
2020/12/30	3	25.37	0	0.00	25.30	3	467	0.64%
2020/12/29	0	0.00	3	25.30	25.25	-3	474	-0.63%
2020/12/28	1	25.00	3.1	25.36	25.25	-2.1	490	-0.43%
2020/12/25	4	25.63	0	0.00	25.15	4	491	0.81%
2020/12/24	2	24.30	10	24.10	24.55	-8	488	-1.64%
2020/12/22	1	23.25	0	0.00	23.15	1	506	0.20%
2020/12/21	0	0.00	12	22.16	22.75	-12	527	-2.28%
2020/12/18	0	0.00	8	21.86	21.70	-8	554	-1.44%
2020/12/17	1	21.80	0	0.00	21.95	1	557	0.18%
2020/12/16	0	0.00	1	21.90	21.75	-1	563	-0.18%
2020/12/15	5	21.65	18	21.84	21.75	-13	573	-2.27%
2020/12/14	10	21.55	22	22.04	22.00	-12	573	-2.09%
2020/12/10	6	21.30	0.1	20.85	21.30	5.9	570	1.04%
2020/12/09	7	21.94	16	22.18	22.20	-9	571	-1.57%
2020/12/08	5	21.56	13	21.43	21.50	-8	567	-1.41%
2020/12/07	6	21.51	6	21.83	21.50	0	566	0.00%
2020/12/04	0	0.00	25	21.31	21.40	-25	565	-4.42%
2020/12/01	1	20.50	0	0.00	20.35	1	566	0.18%
2020/11/30	4	20.98	0	0.00	20.70	4	572	0.70%
2020/11/27	5	21.25	0	0.00	21.30	5	570	0.88%
2020/11/26	10	21.30	0	0.00	21.45	10	575	1.74%
2020/11/25	4	21.38	0	0.00	21.45	4	586	0.68%
2020/11/24	6	21.80	0	0.00	21.80	6	599	1.00%
2020/11/23	16	21.82	0	0.00	21.85	16	635	2.52%
2020/11/20	22	21.83	0	0.00	21.85	22	638	3.44%
2020/11/19	13	21.98	0	0.00	21.95	13	639	2.03%
2020/11/12	6	22.31	0	0.00	22.35	6	666	0.90%
2020/11/11	15	22.29	0	0.00	22.35	15	671	2.23%
2020/11/10	14	21.93	0	0.00	22.30	14	669	2.09%
2020/11/09	10	22.00	0	0.00	21.90	10	668	1.50%
2020/10/26	0	0.00	2	20.95	20.95	-2	586	-0.34%
2020/10/21	1	21.45	2	21.73	22.20	-1	537	-0.19%
2020/10/16	1	21.20	7.3	20.28	21.15	-6.3	478	-1.32%
2020/10/15	1	19.75	12	20.10	20.00	-11	451	-2.44%
2020/10/14	2	18.15	31	18.07	19.65	-29	422	-6.86%
2020/10/13	0	0.00	5	17.88	17.90	-5	402	-1.24%
2020/10/12	8	18.03	28	18.45	18.05	-20	398	-5.02%
2020/10/08	1	18.80	0	0.00	18.80	1	392	0.25%
2020/10/06	1	19.10	1	19.40	19.25	0	385	0.00%
2020/10/05	0	0.00	1	19.00	19.45	-1	378	-0.26%
2020/09/30	5.7	18.39	0	0.00	18.35	5.7	366	1.57%
2020/09/28	5	18.82	20	18.45	18.65	-15	352	-4.25%
2020/09/24	22	18.33	12	18.82	17.50	10	309	3.23%
2020/09/23	0	0.00	25	17.89	18.80	-25	274	-9.10%
2020/09/22	0	0.00	46	17.06	17.10	-46	235	-19.52%
2020/09/21	13	17.59	21	17.90	17.35	-8	232	-3.44%
2020/09/18	0	0.00	3	17.50	17.70	-3	226	-1.32%
2020/09/17	6	16.73	0	0.00	16.75	6	216	2.78%
2020/09/15	0	0.00	16	17.18	17.10	-16	216	-7.38%
2020/09/14	1	16.75	2	16.95	17.20	-1	215	-0.46%
2020/09/07	2	16.45	7	16.59	16.40	-5	204	-2.44%
2020/09/04	0.5	16.45	0	0.00	16.40	0.5	202	0.25%
2020/09/03	7	16.46	0	0.00	16.45	7	201	3.48%
2020/09/02	17	16.03	0	0.00	16.00	17	194	8.74%
2020/09/01	6	15.94	0	0.00	15.95	6	195	3.07%
2020/08/31	21	17.20	1	17.95	17.05	20	191	10.47%
2020/08/28	0	0.00	46	17.95	18.00	-46	179	-25.67%
2020/08/24	8	15.89	0	0.00	15.85	8	130	6.11%
2020/08/21	5	15.65	0	0.00	15.75	5	132	3.77%
2020/08/20	6	15.55	0	0.00	15.75	6	129	4.62%
2020/08/19	10	15.95	15	16.02	15.90	-5	126	-3.97%
2020/08/18	14	15.71	13	16.06	15.60	1	118	0.85%
2020/08/17	0	0.00	2	14.50	15.55	-2	102	-1.96%
2020/08/13	1	14.20	0	0.00	14.25	1	94	1.05%
2020/08/10	2	14.08	0	0.00	14.15	2	95	2.09%
2020/08/06	2	14.15	0	0.00	14.25	2	95	2.09%
2020/08/04	1	14.15	0	0.00	14.15	1	97	1.03%
2020/07/31	6	14.18	0	0.00	14.45	6	100	5.96%
2020/07/29	5	14.10	0	0.00	14.10	5	102	4.87%
2020/07/24	2	14.10	0	0.00	14.20	2	106	1.88%
2020/07/22	2	14.35	0	0.00	14.35	2	110	1.81%
2020/07/21	1	14.30	0	0.00	14.40	1	112	0.89%
2020/07/10	10	14.34	0	0.00	14.40	10	111	8.95%
2020/07/09	3	14.30	0	0.00	14.40	3	108	2.76%
2020/07/08	6	13.72	0	0.00	13.90	6	103	5.79%
2020/07/07	2	13.65	0	0.00	13.80	2	101	1.97%
2020/06/29	1	13.30	0	0.00	13.30	1	102	0.98%
2020/06/17	0	0.00	1	13.60	13.60	-1	107	-0.93%
2020/06/12	4	13.44	0	0.00	13.50	4	111	3.58%
2020/06/09	1	13.60	0	0.00	13.60	1	118	0.84%
2020/06/05	0	0.00	3	13.83	13.85	-3	117	-2.56%
2020/06/03	0	0.00	1	13.75	13.65	-1	120	-0.83%
2020/05/28	10	13.10	0	0.00	13.00	10	157	6.35%
2020/05/27	1	13.35	1	13.55	13.40	0	151	0.00%
2020/05/26	1	13.50	0	0.00	13.40	1	155	0.64%
2020/05/25	1	13.50	0	0.00	13.65	1	158	0.63%
2020/05/11	0	0.00	2	13.80	13.75	-2	218	-0.91%
2020/04/29	0	0.00	3	13.45	13.55	-3	210	-1.43%
2020/04/23	4	12.86	0	0.00	12.85	4	204	1.96%
2020/04/13	5	13.65	0	0.00	13.70	5	202	2.47%
2020/04/10	0	0.00	1	14.00	13.85	-1	202	-0.49%
2020/04/08	2	13.70	2	13.88	13.80	0	201	0.00%
2020/03/27	2	13.05	0	0.00	13.10	2	201	0.99%
2020/03/26	1	13.05	0	0.00	13.10	1	201	0.50%
2020/03/25	0	0.00	2	12.85	13.00	-2	202	-0.99%
2020/03/19	2	12.60	0	0.00	12.60	2	194	1.03%
2020/03/18	0	0.00	1	14.10	14.00	-1	193	-0.52%
2020/03/17	6	13.81	0	0.00	14.10	6	193	3.10%
2020/03/12	14	15.45	3	15.53	15.70	11	193	5.69%
2020/03/11	5	15.94	0	0.00	15.95	5	201	2.48%
2020/03/10	12	15.69	7	16.02	16.00	5	202	2.47%
2020/03/09	9	16.31	0	0.00	16.05	9	199	4.50%
2020/03/06	0	0.00	1	17.70	16.85	-1	195	-0.51%
2020/03/05	2	16.90	6	17.03	17.10	-4	182	-2.19%
2020/03/04	2	16.55	0	0.00	16.70	2	177	1.13%
2020/03/03	0	0.00	5	16.90	16.60	-5	149	-3.34%
2020/03/02	5	16.56	0	0.00	16.40	5	146	3.41%
2020/02/27	5	16.77	0	0.00	16.50	5	145	3.45%
2020/02/26	1	17.25	0	0.00	17.25	1	139	0.72%
2020/02/25	0	0.00	11.4	16.94	17.30	-11.4	136	-8.41%
2020/02/24	0	0.00	25	17.12	16.80	-25	131	-18.97%
2020/02/21	4	17.75	6	17.85	17.50	-2	122	-1.63%
2020/02/20	0	0.00	22	16.80	16.90	-22	95	-22.96%
2020/02/19	0	0.00	19	16.49	16.50	-19	90	-21.04%
2020/02/17	0	0.00	1	16.80	16.70	-1	85	-1.17%
2020/02/03	0	0.00	1	14.75	14.75	-1	60	-1.66%
2020/01/30	1	14.60	0	0.00	14.25	1	59	1.68%
2020/01/17	2	15.18	0	0.00	15.15	2	57	3.49%
2020/01/16	0	0.00	5	15.38	15.25	-5	59	-8.41%
2020/01/15	18	15.20	0	0.00	15.10	18	58	30.62%
2020/01/14	5	15.37	0	0.00	15.40	5	56	8.88%
2020/01/13	3	15.40	0	0.00	15.55	3	56	5.27%
2020/01/10	0	0.00	2	15.40	15.40	-2	57	-3.51%
2020/01/08	0	0.00	45	15.50	15.30	-45	57	-78.63%
2020/01/07	2	15.65	0	0.00	15.70	2	55	3.57%
2020/01/06	0	0.00	2	15.78	15.55	-2	54	-3.70%
2020/01/03	0	0.00	1	15.85	15.40	-1	52	-1.89%
2020/01/02	1	15.65	0	0.00	15.40	1	51	1.94%
2019/12/31	2	15.40	0	0.00	15.40	2	51	3.91%
2019/12/23	6	16.21	0	0.00	16.10	6	70	8.46%
2019/12/20	3	16.60	0	0.00	16.30	3	69	4.31%
2019/12/19	5	15.99	0	0.00	15.90	5	68	7.34%
2019/12/17	1	16.30	0	0.00	16.30	1	65	1.52%
2019/12/12	6	16.52	0	0.00	16.40	6	63	9.38%
2019/12/11	2	16.83	2	16.98	16.95	0	62	0.00%
2019/12/10	2	16.75	38	16.89	16.95	-36	61	-58.47%
2019/12/09	3	16.73	0	0.00	17.10	3	58	5.11%
2019/12/06	2	16.58	2	16.85	16.55	0	53	0.00%
2019/12/05	1	16.00	0	0.00	16.00	1	43	2.29%
2019/12/04	2	15.18	0	0.00	15.30	2	42	4.71%
2019/11/08	0	0.00	0	15.25	15.40	0	41	-0.08%
2019/10/21	2	15.00	0	0.00	15.05	2	40	4.95%
2019/10/17	1	15.15	0	0.00	15.10	1	39	2.55%
2019/10/16	2	15.15	0	0.00	15.25	2	39	5.10%
2019/10/07	2	15.45	0	0.00	15.45	2	37	5.33%
2019/10/04	4	15.49	0	0.00	15.30	4	37	10.66%
2019/10/01	11	15.85	11	16.47	15.95	0	36	0.00%
2019/09/27	1	15.90	14	16.13	15.90	-13	32	-40.14%
2019/09/26	0	0.00	2	15.50	16.30	-2	22	-8.92%
2019/09/18	0	0.00	2	15.00	15.00	-2	15	-13.20%
2019/08/26	4	14.99	0	0.00	14.95	4	15	25.92%
2019/08/20	1	15.30	0	0.00	15.35	1	14	6.80%
2019/08/19	0	0.00	1	15.50	15.35	-1	14	-6.84%
2019/08/13	1	15.35	0	0.00	15.50	1	15	6.58%
2019/07/25	0	0.00	2	15.68	15.75	-2	39	-5.10%
2019/06/20	1	15.25	0	0.00	15.45	1	41	2.42%
2019/06/04	1	15.30	0	0.00	15.30	1	43	2.30%
2019/05/22	1	15.35	0	0.00	15.55	1	44	2.25%
2019/05/17	0	0.00	2	15.50	15.25	-2	44	-4.49%
2019/05/15	3	15.30	0	0.00	15.25	3	43	6.82%
2019/05/13	3	15.77	0	0.00	15.60	3	42	7.03%
2019/05/10	1	15.95	0	0.00	15.75	1	42	2.33%
2019/05/09	4	16.15	0	0.00	16.15	4	42	9.47%
2019/05/08	3	16.18	3	16.53	16.60	0	41	0.00%
2019/05/07	1	17.30	7	17.68	16.50	-6	37	-15.94%
2019/05/02	1	15.45	0	0.00	15.30	1	18	5.47%
2019/04/25	0	0.00	1	15.50	15.50	-1	18	-5.56%
2019/04/22	1	15.55	0	0.00	15.55	1	18	5.47%
2019/04/18	2	15.40	0	0.00	15.55	2	17	11.31%
2019/04/16	2	15.30	0	0.00	15.30	2	17	11.68%
2019/01/10	1	15.60	0	0.00	15.70	1	42	2.36%
2018/12/27	0	0.00	1.3	15.90	15.90	-1.3	49	-2.55%
2018/12/20	1	16.00	0	0.00	16.00	1	50	1.97%
2018/12/14	2	16.23	0	0.00	16.25	2	51	3.87%
2018/12/13	2	16.33	0	0.00	16.35	2	51	3.86%
2018/12/12	2	16.40	0	0.00	16.40	2	51	3.86%
2018/12/11	9	16.43	0	0.00	16.50	9	51	17.33%
2018/12/04	9	16.48	0	0.00	16.35	9	53	16.71%
2018/11/29	2	16.50	0	0.00	16.40	2	69	2.89%
2018/11/05	3	16.70	0	0.00	16.60	3	84	3.56%
2018/11/02	1	16.80	0	0.00	17.35	1	85	1.17%
2018/11/01	2	16.90	0	0.00	16.80	2	85	2.34%
2018/10/31	2	17.23	0	0.00	17.05	2	85	2.34%
2018/10/30	2	16.83	0	0.00	16.85	2	87	2.27%
2018/10/29	2	16.85	0	0.00	16.85	2	87	2.29%
2018/10/26	0	0.00	3	16.98	17.10	-3	87	-3.44%
2018/10/25	3	16.60	0	0.00	16.80	3	86	3.46%
2018/10/17	1	16.35	0	0.00	16.35	1	83	1.20%
2018/10/16	0	0.00	1	16.95	16.60	-1	83	-1.19%
2018/10/11	2	16.50	0	0.00	16.35	2	80	2.47%
2018/10/05	1	18.00	0	0.00	18.15	1	79	1.26%
2018/09/28	3	18.55	0	0.00	18.55	3	81	3.70%
2018/09/26	2	19.00	0	0.00	19.10	2	84	2.37%
2018/09/21	0	0.00	1	19.50	19.30	-1	86	-1.15%
2018/09/14	2	19.00	0	0.00	18.50	2	91	2.19%
2018/09/11	3	18.10	0	0.00	18.10	3	99	3.00%
2018/09/05	2	20.63	1	21.85	20.00	1	109	0.91%
2018/08/30	4	18.40	0	0.00	18.40	4	115	3.47%
2018/08/29	4	18.04	0	0.00	18.20	4	115	3.47%
2018/08/28	6	17.82	0	0.00	18.20	6	115	5.20%
2018/08/27	4	18.24	0	0.00	18.30	4	115	3.47%
2018/08/16	1	18.60	0	0.00	18.50	1	115	0.87%
2018/08/14	2	18.88	0	0.00	18.75	2	115	1.73%
2018/08/13	1	18.95	1	19.80	19.80	0	113	0.00%
2018/08/09	2	21.25	0	0.00	20.85	2	116	1.71%
2018/08/08	3	20.83	0	0.00	20.30	3	115	2.60%
2018/08/07	0	0.00	1	21.20	20.95	-1	115	-0.86%
2018/08/03	1	20.45	0	0.00	20.55	1	113	0.88%
2018/07/31	1	20.85	0	0.00	21.10	1	116	0.86%
2018/07/27	0	0.00	2	21.50	21.25	-2	129	-1.54%
2018/07/26	1	20.55	0	0.00	20.55	1	131	0.76%
2018/07/25	0	0.00	1	20.85	20.45	-1	133	-0.75%
2018/07/24	2	20.55	0	0.00	20.55	2	133	1.50%
2018/07/20	1	20.30	1	21.20	21.20	0	136	0.00%
2018/07/19	1	20.95	1	21.55	20.75	0	136	0.00%
2018/07/18	1	21.10	1	21.50	21.10	0	136	0.00%
2018/07/10	1	21.00	1	21.60	21.30	0	140	0.00%
2018/07/09	0	0.00	1	20.80	20.80	-1	143	-0.70%
2018/07/06	2	20.43	0	0.00	20.35	2	142	1.40%
2018/07/04	0	0.00	1	21.80	21.55	-1	145	-0.69%
2018/07/03	1	21.00	2	21.28	20.95	-1	147	-0.68%
2018/07/02	1	20.40	1	20.95	20.65	0	148	0.00%
2018/06/29	0	0.00	2	20.93	20.75	-2	151	-1.32%
2018/06/28	4	20.73	0	0.00	20.70	4	154	2.59%
2018/06/27	2	21.20	1	21.60	21.20	1	155	0.64%
2018/06/26	3	21.38	0	0.00	21.50	3	157	1.90%
2018/06/25	2	22.13	1	22.70	22.60	1	160	0.62%
2018/06/22	2	22.48	5	22.72	22.40	-3	163	-1.84%
2018/06/21	0	0.00	8	22.76	22.80	-8	163	-4.88%
2018/06/20	0	0.00	10	21.73	21.85	-10	164	-6.10%
2018/06/19	1	21.45	3	22.20	21.45	-2	167	-1.19%
2018/06/15	3	22.05	5	22.35	22.15	-2	173	-1.15%
2018/06/14	11	21.11	0	0.00	21.25	11	179	6.13%
2018/06/13	10	22.20	8	22.86	21.80	2	183	1.09%
2018/06/12	41	22.78	19	24.33	22.50	22	206	10.65%
2018/06/11	0	0.00	42	23.10	23.15	-42	216	-19.40%
2018/06/06	1	18.55	0	0.00	18.70	1	256	0.39%
2018/06/01	0	0.00	1	18.90	18.85	-1	313	-0.32%
2018/05/31	2	18.28	1	18.85	18.70	1	323	0.31%
2018/05/30	1	18.20	0	0.00	18.25	1	326	0.31%
2018/05/28	1	18.80	0	0.00	18.60	1	344	0.29%
2018/05/07	5	18.55	0	0.00	18.35	5	476	1.05%
2018/05/04	12	19.23	0	0.00	18.40	12	478	2.51%
2018/04/30	4	16.76	0	0.00	16.85	4	493	0.81%
2018/04/27	1	16.35	1	16.75	16.90	0	497	0.00%
2018/04/26	2	17.83	0	0.00	17.00	2	497	0.40%
2018/04/25	1	18.45	0	0.00	18.40	1	499	0.20%
2018/04/20	2	19.10	0	0.00	18.95	2	518	0.39%
2018/04/10	2	19.25	0	0.00	18.65	2	576	0.35%
2018/04/02	8	21.25	0	0.00	21.30	8	567	1.41%
2018/03/30	4	20.18	10	20.25	20.10	-6	562	-1.07%
2018/03/29	12	19.99	0	0.00	20.00	12	561	2.14%
2018/03/28	6	19.95	0	0.00	20.00	6	559	1.07%
2018/03/27	12	20.94	11	21.39	20.65	1	554	0.18%
2018/03/26	3	20.88	2	21.23	20.90	1	550	0.18%
2018/03/22	4	22.04	0	0.00	22.00	4	542	0.74%
2018/03/21	0	0.00	2	22.98	22.75	-2	537	-0.37%
2018/03/20	3	22.33	0	0.00	22.30	3	530	0.57%
2018/03/19	1	23.05	0	0.00	22.85	1	522	0.19%
2018/03/16	35	23.62	27	23.57	23.30	8	514	1.55%
2018/03/15	3	26.18	28	25.58	25.20	-25	486	-5.14%
2018/03/14	0	0.00	3	28.33	27.95	-3	454	-0.66%
2018/03/13	6	29.32	6	31.60	29.25	0	441	0.00%
2018/03/12	2	28.98	3	29.27	30.70	-1	423	-0.24%
2018/03/09	6	28.33	15	29.00	28.20	-9	392	-2.29%
2018/03/08	10	24.97	0	0.00	26.40	10	359	2.78%
2018/03/07	26	23.91	3	24.40	24.00	23	347	6.61%
2018/03/02	1	22.85	1	23.20	22.25	0	326	0.00%
2018/03/01	1	21.55	1	21.75	21.75	0	316	0.00%
2018/02/27	6	20.21	0	0.00	20.25	6	314	1.91%
2018/02/26	1	20.05	0	0.00	20.10	1	316	0.32%
2018/02/12	0	0.00	1	19.40	19.35	-1	321	-0.31%
2018/02/06	2	19.10	2	19.73	19.15	0	326	0.00%
2018/01/31	1	19.95	1	20.15	20.00	0	354	0.00%
2018/01/30	0	0.00	3	19.20	19.75	-3	356	-0.84%
2018/01/29	4	18.50	0	0.00	18.90	4	346	1.15%
2018/01/25	5	19.00	0	0.00	19.50	5	336	1.49%
2018/01/24	5	18.96	1	18.90	19.95	4	328	1.22%
2018/01/23	0	0.00	3	18.23	18.15	-3	312	-0.96%
2018/01/22	0	0.00	2	18.83	18.70	-2	307	-0.65%
2018/01/19	0	0.00	2	19.13	19.00	-2	308	-0.65%
2018/01/18	0	0.00	2	19.18	19.20	-2	305	-0.65%
2018/01/16	1	18.40	0	0.00	18.45	1	291	0.34%
2018/01/15	0	0.00	1	18.65	18.45	-1	290	-0.34%
2018/01/11	1	18.00	22	17.77	18.45	-21	284	-7.37%
2018/01/10	0	0.00	2	17.80	18.45	-2	264	-0.76%
2018/01/05	3	17.15	0	0.00	17.00	3	232	1.29%
2018/01/02	0	0.00	1	15.05	14.95	-1	227	-0.44%