基泰 (2538)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.15
漲跌
▼0.50
漲幅
-3.19%
成交量
2,914張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	15.78	2	15.93	15.65	0	1,016	0.00%
2024/04/01	14	14.75	0	0.00	14.55	14	903	1.55%
2024/01/31	0	0.00	6	15.50	15.40	-6	1,623	-0.37%
2023/10/11	0	0.00	16	15.15	15.15	-16	5,675	-0.28%
2023/10/06	27	15.95	11	15.67	15.40	16	5,520	0.29%
2023/10/05	3	16.58	8	16.74	16.00	-5	5,245	-0.10%
2023/10/03	0	0.00	0.9	14.60	15.95	-0.9	3,801	-0.02%
2023/10/02	0	0.00	0.2	14.50	14.50	-0.2	3,522	-0.01%
2023/09/27	2	14.30	11	13.86	14.40	-9	3,390	-0.27%
2023/09/20	0	0.00	0.4	13.50	13.35	-0.4	2,767	-0.01%
2023/09/19	0	0.00	12	13.15	13.25	-12	2,685	-0.45%
2023/09/13	2	12.45	0	0.00	12.85	2	2,297	0.09%
2023/09/12	0	0.00	14.9	12.65	12.60	-14.9	2,077	-0.72%
2023/09/11	0	0.00	0.4	12.05	12.05	-0.4	1,336	-0.03%
2023/08/31	1	14.35	0	0.00	14.35	1	1,160	0.09%
2023/08/30	0	0.00	1	14.45	14.40	-1	1,154	-0.09%
2023/08/24	0	0.00	1	15.15	14.45	-1	1,062	-0.09%
2023/07/31	0	0.00	15	12.15	12.20	-15	615	-2.44%
2023/06/19	0	0.00	10	12.95	12.95	-10	667	-1.50%
2023/06/16	0	0.00	0.2	13.00	13.00	-0.2	665	-0.03%
2023/05/26	10	13.05	0	0.00	12.90	10	738	1.35%
2022/10/25	1	10.95	1	11.00	10.95	0	1,600	0.00%
2022/10/06	6	12.55	6	12.52	12.55	0	1,473	0.00%
2022/07/26	2	12.70	2	13.00	12.70	0	1,204	0.00%
2022/06/13	0	0.00	1	13.00	13.00	-1	1,552	-0.06%
2022/06/08	1	13.60	0	0.00	13.65	1	1,538	0.06%
2022/05/26	0	0.00	4	13.35	13.25	-4	1,455	-0.27%
2022/05/24	0	0.00	1	13.30	13.25	-1	1,455	-0.07%
2022/05/18	0	0.00	1	12.95	13.00	-1	1,391	-0.07%
2022/05/17	0	0.00	13	13.10	13.05	-13	1,381	-0.94%
2022/05/13	0	0.00	2	12.30	12.40	-2	1,326	-0.15%
2022/05/11	0	0.00	1	12.15	12.25	-1	1,314	-0.08%
2022/05/09	0	0.00	1	12.15	12.10	-1	1,302	-0.08%
2022/05/05	0	0.00	1	12.40	12.35	-1	1,282	-0.08%
2022/04/28	1	12.35	0	0.00	12.30	1	1,291	0.08%
2022/04/27	0	0.00	1	12.45	12.35	-1	1,292	-0.08%
2022/04/26	1	12.65	0	0.00	12.65	1	1,288	0.08%
2022/04/22	3	12.75	0	0.00	12.85	3	1,296	0.23%
2022/04/21	5	12.95	1	13.00	12.90	4	1,293	0.31%
2022/04/20	0	0.00	1	12.85	12.75	-1	1,283	-0.08%
2022/04/14	1	12.70	0	0.00	12.70	1	1,334	0.07%
2022/04/13	4	12.73	0	0.00	12.75	4	1,333	0.30%
2022/04/12	2	12.85	0	0.00	12.85	2	1,325	0.15%
2022/04/08	0	0.00	1	13.20	13.20	-1	1,313	-0.08%
2022/04/06	0	0.00	1	12.70	12.85	-1	1,285	-0.08%
2022/04/01	0	12.90	0	12.90	12.75	0	1,285	0.00%
2022/03/31	0	0.00	2	12.73	12.85	-2	1,307	-0.15%
2022/03/25	0	0.00	1	12.65	12.65	-1	1,313	-0.08%
2022/03/23	4	12.79	0	0.00	12.80	4	1,388	0.29%
2022/03/22	10	12.93	1	13.00	12.90	9	1,422	0.63%
2022/03/18	2	12.73	0	0.00	12.85	2	1,469	0.14%
2022/03/17	0	0.00	3	12.88	13.25	-3	1,402	-0.21%
2022/03/15	0	0.00	4	12.15	12.15	-4	1,310	-0.31%
2022/03/07	0	0.00	0.9	12.00	12.10	-0.9	1,671	-0.06%
2022/03/03	0	0.00	0	13.00	12.45	0	1,841	0.00%
2022/02/24	1.1	12.48	1	12.70	12.30	0.1	2,266	0.01%
2022/02/23	0.8	12.80	1	12.70	12.70	-0.2	2,265	-0.01%
2022/02/21	1	12.30	0	0.00	12.40	1	2,271	0.04%
2022/02/08	0	0.00	1	12.35	12.35	-1	2,649	-0.04%
2022/02/07	0	0.00	0.1	12.00	12.20	-0.1	2,723	0.00%
2022/01/26	0	11.90	0	0.00	11.85	0	2,782	0.00%
2022/01/25	0	11.90	0	0.00	11.80	0	2,860	0.00%
2022/01/24	0	11.91	0	0.00	11.95	0	2,986	0.00%
2022/01/11	1	12.25	6	12.23	12.35	-5	4,450	-0.11%
2022/01/07	2	12.30	0	0.00	12.20	2	4,762	0.04%
2022/01/04	0	0.00	2	12.45	12.55	-2	4,891	-0.04%
2022/01/03	2	12.42	1	12.20	12.25	1	4,913	0.02%
2021/12/30	2	12.58	1	12.75	12.60	1	4,899	0.02%
2021/12/29	0	0.00	1	12.50	12.65	-1	4,910	-0.02%
2021/12/28	1	12.35	1	12.40	12.45	0	4,939	0.00%
2021/12/22	0	0.00	1	12.55	12.35	-1	5,110	-0.02%
2021/12/21	1	12.45	0	0.00	12.40	1	5,115	0.02%
2021/12/17	1	12.55	0	0.00	12.55	1	5,137	0.02%
2021/12/16	2	12.85	0	0.00	12.75	2	5,076	0.04%
2021/12/09	1	13.50	0	0.00	13.25	1	4,986	0.02%
2021/12/08	0	0.00	5	13.80	13.80	-5	4,932	-0.10%
2021/11/30	2	14.20	1	15.00	15.05	1	4,730	0.02%
2021/11/26	6	14.75	6	14.50	14.35	0	4,640	0.00%
2021/11/04	1	13.40	0	0.00	13.25	1	5,041	0.02%
2021/10/28	0	0.00	1	13.30	13.30	-1	4,816	-0.02%
2021/10/26	10	13.40	11	13.39	13.10	-1	4,820	-0.02%
2021/10/25	4	13.63	1	13.90	13.60	3	4,787	0.06%
2021/10/22	11	14.02	17	14.06	14.45	-6	4,576	-0.13%
2021/10/21	6	13.05	10	13.31	13.50	-4	4,028	-0.10%
2021/10/18	1	12.00	0	0.00	11.40	1	3,533	0.03%
2021/09/28	0	0.00	2	12.50	12.75	-2	2,681	-0.07%
2021/09/14	10	12.65	10	12.55	12.60	0	2,549	0.00%
2021/09/10	2	12.15	0	0.00	12.20	2	2,476	0.08%
2021/09/02	3	12.20	0	0.00	12.20	3	2,256	0.13%
2021/08/31	5	12.70	0	0.00	12.70	5	2,161	0.23%
2021/08/27	0	0.00	0	12.00	12.10	0	1,753	0.00%
2021/08/18	2	11.20	0	0.00	11.50	2	1,601	0.12%
2021/08/13	0	0.00	20	12.20	12.10	-20	1,395	-1.43%
2021/08/11	0	0.00	6	12.25	12.10	-6	1,239	-0.48%
2021/07/30	0	0.00	10	10.65	10.60	-10	900	-1.11%
2021/07/29	0	0.00	7	10.45	10.60	-7	797	-0.88%
2021/07/27	1	9.96	0	0.00	9.95	1	707	0.14%
2021/07/26	2	10.03	0	0.00	9.99	2	727	0.27%
2021/07/23	4	9.99	0	0.00	9.97	4	743	0.54%
2021/07/16	0	0.00	1	10.00	10.00	-1	899	-0.11%
2021/06/07	1	9.84	0	0.00	9.88	1	1,202	0.08%
2021/05/31	0	0.00	2	10.13	10.00	-2	1,213	-0.16%
2021/05/28	0	0.00	3	9.97	9.99	-3	1,214	-0.25%
2021/05/20	10	9.49	0	0.00	9.50	10	1,295	0.77%
2021/05/14	3	9.86	1	10.05	9.87	2	1,248	0.16%
2021/05/13	2	9.84	0	0.00	9.86	2	1,233	0.16%
2021/05/12	1	9.95	0	0.00	9.96	1	1,212	0.08%
2021/04/15	0	0.00	0	10.10	10.20	0	815	0.00%
2021/04/14	0	0.00	1	10.35	10.15	-1	810	-0.12%
2021/04/13	0	10.40	5.1	10.28	10.30	-5.1	803	-0.63%
2021/04/09	1	10.15	0	0.00	10.10	1	764	0.13%
2021/03/29	2	10.08	0	0.00	10.05	2	751	0.27%
2021/03/25	1	10.05	0	0.00	10.05	1	737	0.14%
2021/03/24	0	0.00	34	10.03	10.05	-34	743	-4.57%
2021/03/23	0	0.00	2	10.05	10.05	-2	741	-0.27%
2021/03/22	34	10.10	0	0.00	10.10	34	741	4.59%
2021/03/19	0	0.00	2	10.15	10.05	-2	742	-0.27%
2021/03/18	0	0.00	1	10.15	10.15	-1	742	-0.13%
2021/03/12	1	10.05	1	10.15	10.05	0	772	0.00%
2021/03/11	4	10.11	0	0.00	10.10	4	782	0.51%
2021/03/08	0	0.00	5	10.00	10.05	-5	885	-0.56%
2021/03/04	0	0.00	1	10.05	10.05	-1	1,171	-0.09%
2021/03/02	5	9.98	0	0.00	9.88	5	1,341	0.37%
2021/02/26	1	9.94	0	0.00	9.95	1	1,341	0.07%
2021/02/24	1	10.05	0	0.00	10.10	1	1,331	0.08%
2021/02/23	0	0.00	9	10.01	10.20	-9	1,322	-0.68%
2021/02/22	8	9.83	0	0.00	9.94	8	1,274	0.63%
2021/02/18	0	0.00	1	9.93	9.87	-1	1,236	-0.08%
2021/02/17	1	9.81	0	0.00	9.85	1	1,230	0.08%
2021/02/04	20	9.86	0	0.00	9.86	20	1,221	1.64%
2021/01/21	1	9.93	0	0.00	9.93	1	1,210	0.08%
2021/01/11	0	0.00	1	10.20	10.60	-1	1,178	-0.08%
2021/01/06	1	10.10	0	0.00	10.05	1	1,126	0.09%
2020/12/31	0	0.00	1	10.40	10.40	-1	1,093	-0.09%
2020/12/17	1	10.25	6	10.27	10.20	-5	1,049	-0.48%
2020/12/14	0	0.00	1	10.05	10.10	-1	1,069	-0.09%
2020/12/08	1	10.30	0	0.00	10.10	1	1,043	0.10%
2020/12/07	1	10.40	1	10.45	10.40	0	1,037	0.00%
2020/12/04	1	10.35	0	0.00	10.35	1	1,029	0.10%
2020/12/02	2	11.00	17	10.61	10.65	-15	978	-1.53%
2020/12/01	2	11.15	3	11.03	11.00	-1	917	-0.11%
2020/11/30	1	11.70	18	11.88	11.55	-17	840	-2.02%
2020/11/27	2	11.08	8	10.78	11.20	-6	621	-0.96%
2020/11/26	18	10.16	0	0.00	10.20	18	460	3.91%
2020/11/03	0	0.00	4	9.76	9.77	-4	500	-0.80%
2020/10/28	0	0.00	10	9.82	9.82	-10	499	-2.00%
2020/10/22	13	9.88	0	0.00	9.87	13	512	2.54%
2020/10/20	1	9.90	0	0.00	9.80	1	522	0.19%
2020/09/28	0	0.00	12	9.89	9.89	-12	574	-2.09%
2020/09/22	0	0.00	2	10.10	10.10	-2	597	-0.33%
2020/09/21	1	10.20	1	10.35	10.10	0	598	0.00%
2020/09/14	0	0.00	3	10.13	10.10	-3	587	-0.51%
2020/09/11	31	10.25	0	0.00	10.15	31	589	5.26%
2020/08/31	2	10.20	0	0.00	10.20	2	597	0.33%
2020/08/20	0	0.00	5	10.35	10.00	-5	601	-0.83%
2020/08/06	5	9.82	0	0.00	9.78	5	599	0.83%
2020/07/29	2	9.85	0	0.00	9.80	2	613	0.33%
2020/07/24	0	0.00	17	10.00	9.97	-17	607	-2.80%
2020/07/07	5	10.10	0	0.00	10.25	5	599	0.83%
2020/07/06	5	10.70	0	0.00	10.55	5	588	0.85%
2020/07/02	17	10.25	0	0.00	10.25	17	545	3.12%
2020/06/18	2	10.15	0	0.00	10.20	2	559	0.36%
2020/05/26	10	10.50	5	10.45	10.45	5	700	0.71%
2020/04/23	0	0.00	2	9.12	9.15	-2	765	-0.26%
2020/03/20	0	0.00	12	8.00	8.28	-12	888	-1.35%
2020/03/19	6	7.88	0	0.00	7.88	6	894	0.67%
2020/03/17	5	8.98	0	0.00	8.91	5	855	0.58%
2020/02/13	0	0.00	1	11.65	11.70	-1	762	-0.13%
2020/01/30	6	11.90	5	11.85	11.90	1	717	0.14%
2019/12/18	0	0.00	6	13.00	13.05	-6	901	-0.67%
2019/12/17	0	0.00	2	13.05	12.85	-2	852	-0.23%
2019/12/16	1	12.80	0	0.00	12.85	1	793	0.13%
2019/12/10	0	0.00	1	12.55	12.60	-1	764	-0.13%
2019/12/09	1	12.85	0	0.00	12.60	1	761	0.13%
2019/11/18	6	12.25	0	0.00	12.30	6	720	0.83%
2019/10/24	0	0.00	5	12.50	12.55	-5	711	-0.70%
2019/10/21	15	12.99	1	13.00	12.90	14	674	2.08%
2019/10/18	1	12.25	2	12.65	12.30	-1	577	-0.17%
2019/10/17	0	0.00	6	12.75	12.65	-6	516	-1.16%
2019/09/20	6	11.80	0	0.00	11.65	6	550	1.09%
2019/09/16	0	0.00	10	11.50	11.50	-10	580	-1.72%
2019/07/29	0	0.00	11	12.00	12.05	-11	709	-1.55%
2019/07/15	1	12.25	0	0.00	12.25	1	687	0.15%
2019/07/10	1	12.25	0	0.00	12.30	1	681	0.15%
2019/07/04	2	11.95	0	0.00	12.05	2	653	0.31%
2019/06/26	1	12.35	0	0.00	12.45	1	580	0.17%
2019/06/21	2	12.20	0	0.00	12.30	2	560	0.36%
2019/06/20	6	12.23	0	0.00	12.30	6	553	1.08%
2019/06/19	0	0.00	1	12.20	12.30	-1	550	-0.18%
2019/06/06	1	12.00	0	0.00	12.00	1	546	0.18%
2019/05/27	0	0.00	2	12.05	12.15	-2	416	-0.48%
2019/04/29	2	11.75	0	0.00	11.75	2	334	0.60%
2019/04/25	0	0.00	10	11.85	11.85	-10	338	-2.96%
2019/03/15	0	0.00	14	11.85	11.80	-14	414	-3.38%
2019/02/25	10	12.10	0	0.00	12.15	10	506	1.97%
2018/10/11	0	0.00	3	12.85	12.90	-3	2,492	-0.12%
2018/09/27	0	0.00	2	14.55	14.50	-2	2,302	-0.09%
2018/09/26	0	0.00	11	14.40	14.45	-11	2,287	-0.48%
2018/09/19	14	13.60	0	0.00	13.90	14	1,986	0.70%
2018/09/17	3	13.45	0	0.00	13.40	3	1,916	0.16%
2018/09/10	0	0.00	3	12.90	13.00	-3	1,756	-0.17%
2018/09/06	0	0.00	2	13.95	14.05	-2	1,612	-0.12%
2018/09/05	0	0.00	10	13.80	14.10	-10	1,557	-0.64%
2018/09/04	0	0.00	11.1	13.87	13.90	-11.1	1,447	-0.77%
2018/09/03	0	0.00	1	12.40	13.30	-1	1,180	-0.08%
2018/08/31	3	11.80	0	0.00	12.10	3	1,006	0.30%
2018/08/28	0	0.00	1	11.00	11.20	-1	820	-0.12%
2018/08/27	0	0.00	42	10.60	10.80	-42	790	-5.31%
2018/08/21	1	10.45	0	0.00	10.45	1	808	0.12%
2018/08/15	2	10.55	0	0.00	10.45	2	842	0.24%
2018/08/10	0	0.00	1	10.65	10.70	-1	912	-0.11%
2018/08/08	0	0.00	3	10.75	10.70	-3	929	-0.32%
2018/08/01	2	10.80	0	0.00	10.80	2	966	0.21%
2018/07/27	0	0.00	1	10.70	10.70	-1	1,004	-0.10%
2018/07/25	0	0.00	1	10.75	10.80	-1	1,030	-0.10%
2018/07/23	2	10.55	0	0.00	10.60	2	1,218	0.16%
2018/07/16	0	0.00	1	10.30	10.30	-1	1,222	-0.08%
2018/07/13	1	10.35	0	0.00	10.35	1	1,218	0.08%
2018/07/10	0	0.00	1	10.45	10.35	-1	1,167	-0.09%
2018/07/09	1	11.00	8	10.95	11.05	-7	1,132	-0.62%
2018/06/28	1	11.25	0	0.00	11.20	1	1,073	0.09%
2018/06/22	1	11.20	0	0.00	11.25	1	1,037	0.10%
2018/06/11	0	0.00	2	11.55	11.55	-2	1,002	-0.20%
2018/06/07	0	0.00	3	11.65	11.65	-3	1,024	-0.29%
2018/05/25	0	0.00	15	11.20	11.15	-15	933	-1.61%
2018/05/22	0	0.00	2	11.20	11.30	-2	905	-0.22%
2018/05/21	0	0.00	10	11.30	11.35	-10	894	-1.12%
2018/05/18	7	11.11	0	0.00	11.00	7	849	0.82%
2018/05/16	1	10.90	0	0.00	10.85	1	824	0.12%
2018/05/15	20	10.85	0	0.00	10.85	20	821	2.43%
2018/04/30	2	10.90	2	10.85	10.85	0	809	0.00%
2018/04/02	0	0.00	10	10.50	10.50	-10	811	-1.23%
2018/03/23	10	10.20	0	0.00	10.20	10	799	1.25%
2018/03/13	0	0.00	10	10.55	10.50	-10	814	-1.23%
2018/03/12	10	10.25	0	0.00	10.20	10	788	1.27%
2018/02/06	3	10.00	0	0.00	9.98	3	768	0.39%
2018/01/26	0	0.00	2	10.65	10.70	-2	718	-0.28%
2018/01/05	0	0.00	1	10.45	10.55	-1	608	-0.16%
2018/01/03	0	0.00	2	10.43	10.40	-2	572	-0.35%
2018/01/02	2	10.28	0	0.00	10.35	2	555	0.36%