台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21112.3500.0012.3013860.26%
2024/02/27314.6000.0014.6033490.86%
2024/01/1600.00314.0014.20-3383-0.78%
2024/01/12213.9500.0014.0523960.50%
2024/01/09114.7000.0014.7513930.25%
2024/01/08114.7500.0014.8014010.25%
2023/10/25116.5000.0016.4016730.15%
2023/10/1600.00116.2015.95-1713-0.14%
2023/10/13116.8500.0016.6517370.14%
2023/08/24215.5000.0015.4022,0120.10%
2023/07/1800.00217.6517.10-24,454-0.04%
2023/07/1300.00217.6517.65-24,446-0.04%
2023/07/1100.00418.3518.35-44,427-0.09%
2023/07/0600.000.718.9019.00-0.74,430-0.02%
2023/07/0500.000.719.2519.25-0.74,413-0.02%
2023/07/0400.00519.4019.25-54,405-0.11%
2023/06/3000.001220.3420.50-124,329-0.28%
2023/06/29120.452120.2620.05-204,268-0.47%
2023/06/26920.60220.2520.4074,0050.17%
2023/06/21320.2500.0020.4033,8790.08%
2023/06/1200.00720.0019.65-73,559-0.20%
2023/06/0900.004019.9319.75-403,476-1.15%
2023/06/0700.002319.5319.15-233,357-0.68%
2023/05/29119.95119.9019.9003,1980.00%
2023/05/1700.001.120.2420.00-1.12,630-0.04%
2023/05/16220.8000.0020.8022,5180.08%
2023/05/15320.13221.1020.9012,3610.04%
2023/05/10719.99620.1720.0011,5850.06%
2023/05/0900.00220.3519.85-21,234-0.16%
2023/05/080.119.252019.7519.80-19.91,117-1.78%
2023/05/043019.64419.4019.15269192.83%
2023/05/0300.00519.1019.40-5773-0.65%
2023/05/027.418.83618.8718.551.47050.20%
2023/04/1100.00117.0517.10-1400-0.25%
2023/03/09115.3500.0015.3513260.31%
2023/03/0700.00115.0515.05-1271-0.37%
2023/02/1600.00615.0014.95-6255-2.35%
2023/02/1300.00415.4815.35-4245-1.63%
2023/02/08115.8500.0015.5012440.41%
2023/02/07315.0800.0015.2532361.27%
2023/02/01315.0500.0014.9032281.31%
2023/01/1700.00114.3514.35-1230-0.43%
2022/12/2800.00514.5514.45-5255-1.96%
2022/12/01113.7500.0013.7512560.39%
2022/11/2200.00513.9013.80-5307-1.63%
2022/11/1800.00214.0013.60-2340-0.59%
2022/11/17213.9000.0013.8523430.58%
2022/08/29117.15116.2017.0503290.00%
2022/08/2600.00516.9516.95-5318-1.57%
2022/08/19316.55316.6016.5502700.00%
2022/08/0800.00113.7013.70-1181-0.55%
2022/07/25114.3000.0014.3012120.47%
2022/06/0100.00214.3514.40-2425-0.47%
2022/05/0300.00315.0015.00-3827-0.36%
2022/04/2600.00115.1015.15-1854-0.12%
2022/04/2100.00116.0015.95-1859-0.12%
2022/04/11516.8900.0016.8051,1360.44%
2022/03/1000.00117.0017.10-11,859-0.05%
2022/03/0200.00217.8517.90-21,854-0.11%
2022/03/01618.0000.0018.1061,8530.32%
2022/02/24218.38117.7517.7011,8840.05%
2022/02/22419.0300.0018.8541,9460.21%
2022/02/21119.5500.0019.6011,9520.05%
2022/02/18119.2000.0019.3511,9800.05%
2022/02/15119.3500.0019.1512,0450.05%
2022/02/14119.1500.0019.2012,0420.05%
2022/02/11219.9500.0019.9022,0490.10%
2022/02/0900.00119.0019.25-11,887-0.05%
2022/01/21118.3000.0018.0011,8830.05%
2022/01/1200.00218.8518.90-21,823-0.11%
2022/01/11219.0000.0019.1021,8180.11%
2022/01/07118.6000.0018.5011,7600.06%
2022/01/0600.00219.2819.00-21,728-0.12%
2022/01/0500.00219.9319.90-21,681-0.12%
2021/12/30620.42120.0520.4051,4530.34%
2021/12/29219.90719.9420.30-51,330-0.38%
2021/12/28219.3000.0019.1021,1820.17%
2021/12/24616.9000.0016.8061,0570.57%
2021/12/23516.8000.0016.8051,0570.47%
2021/12/2100.000.117.1017.15-0.11,033-0.01%
2021/12/200.119.3000.0018.200.19910.01%
2021/12/07217.0500.0016.8528460.24%
2021/11/2200.00117.2517.10-1720-0.14%
2021/11/1800.001616.1116.50-16626-2.55%
2021/11/1700.00115.9015.85-1595-0.17%
2021/11/16115.901415.7015.75-13557-2.33%
2021/11/1000.00614.4514.40-6470-1.28%
2021/11/09314.10613.9814.10-3449-0.67%
2021/10/2800.00512.6512.60-5482-1.04%
2021/10/21113.15113.0013.0005730.00%
2021/10/0100.00113.8513.40-1953-0.10%
2021/09/2700.00213.8513.85-2933-0.21%
2021/09/22313.6500.0013.5039340.32%
2021/09/1700.00714.3413.80-7935-0.75%
2021/09/0300.00213.0012.95-2891-0.22%
2021/08/2700.00212.8512.80-2896-0.22%
2021/08/26312.65312.8012.9508980.00%
2021/08/18312.75312.8512.8009260.00%
2021/08/17313.1500.0012.8039240.32%
2021/08/12313.25313.4013.3009460.00%
2021/08/1000.00313.9513.90-3948-0.32%
2021/08/09314.1000.0013.9039560.31%
2021/08/05214.2500.0014.2529690.21%
2021/08/04314.2500.0014.2039970.30%
2021/08/0300.00314.7014.30-31,000-0.30%
2021/08/02314.1500.0014.1539310.32%
2021/07/30214.30814.8814.30-6923-0.65%
2021/07/2900.00313.9514.00-3869-0.35%
2021/07/28714.1400.0013.8578620.81%
2021/07/27814.60314.8514.4058590.58%
2021/07/26414.5600.0014.6548580.47%
2021/07/23115.5000.0014.8518140.12%
2021/07/2200.00116.0014.95-1814-0.12%
2021/07/2100.001115.7915.65-11758-1.45%
2021/07/2000.001114.2514.60-11664-1.66%
2021/07/19413.6300.0013.3045750.69%
2021/07/15113.6000.0013.7015890.17%
2021/07/14513.69313.7513.5026060.33%
2021/07/1300.00214.3013.60-2618-0.32%
2021/07/0900.00214.0013.95-2608-0.33%
2021/07/08313.8000.0013.7536230.48%
2021/07/06213.8000.0013.8026660.30%
2021/07/05213.8000.0014.2526720.30%
2021/06/28514.6500.0014.5557790.64%
2021/06/2200.00113.6513.70-1814-0.12%
2021/06/21313.82413.7413.55-1818-0.12%
2021/06/1600.00414.1013.90-4855-0.47%
2021/06/15413.85113.7513.7538630.35%
2021/06/0400.00115.3014.90-1974-0.10%
2021/06/03215.60215.6015.3009800.00%
2021/05/28114.0500.0014.4011,0070.10%
2021/05/2500.00314.3014.35-31,392-0.22%
2021/05/17311.40311.9711.4001,4130.00%
2021/05/1400.00613.0212.65-61,395-0.43%
2021/05/12813.1200.0013.1581,3880.58%
2021/05/10116.05115.8515.8501,3550.00%
2021/05/0400.00115.8015.80-11,367-0.07%
2021/04/29216.7000.0016.7021,3700.15%
2021/04/2800.00617.1317.30-61,374-0.44%
2021/04/27816.0600.0016.2081,3660.59%
2021/04/1900.00517.6517.60-51,343-0.37%
2021/04/15117.8000.0017.7511,3580.07%
2021/04/1200.00618.5518.60-61,393-0.43%
2021/04/09618.43418.2518.2021,3790.15%
2021/04/081318.45918.3818.3541,3850.29%
2021/04/07418.0300.0018.0041,3900.29%
2021/04/06117.9000.0017.9011,6230.06%
2021/03/31818.05418.1518.1541,6190.25%
2021/03/3000.00319.4019.20-31,575-0.19%
2021/03/26219.00718.7718.70-51,681-0.30%
2021/03/19219.45219.4019.3501,8130.00%
2021/03/18319.8000.0019.5531,8280.16%
2021/03/17219.9500.0019.6521,8350.11%
2021/03/16219.6000.0019.5021,8270.11%
2021/03/15419.65919.5319.80-51,882-0.27%
2021/03/121119.2600.0019.40111,8770.59%
2021/03/0800.00218.4518.20-21,916-0.10%
2021/03/05218.3000.0018.1521,9320.10%
2021/03/04518.7000.0018.4051,9390.26%
2021/03/03418.5000.0018.6541,9570.20%
2021/03/02119.20118.9518.9501,9400.00%
2021/02/2500.00920.2820.65-91,783-0.50%
2021/02/24219.6000.0018.8021,6210.12%
2021/02/23319.3800.0019.5031,6270.18%
2021/02/1900.00419.1819.25-41,634-0.24%
2021/02/17217.9500.0018.2021,7540.11%
2021/02/03217.40218.1017.8501,9000.00%
2021/02/02217.50217.2517.2501,9080.00%
2021/02/01217.80217.4017.4001,9250.00%
2021/01/26217.80217.8017.8001,9930.00%
2021/01/25217.55217.7517.7502,0250.00%
2021/01/22217.35217.4517.4502,0530.00%
2021/01/21218.001017.4817.20-82,065-0.39%
2021/01/19319.0500.0018.5032,0900.14%
2021/01/13218.8500.0018.8522,1810.09%
2021/01/12219.1000.0018.5522,2230.09%
2021/01/08218.10218.5018.5002,3510.00%
2021/01/07218.50418.0018.00-22,447-0.08%
2021/01/05219.15219.2519.2502,6190.00%
2020/12/29219.751119.5519.60-93,209-0.28%
2020/12/281119.39219.2519.1093,0280.30%
2020/12/25219.50219.3519.3503,1160.00%
2020/12/241019.38419.3319.3563,2340.19%
2020/12/23618.92419.1819.1523,3490.06%
2020/12/221119.47719.6019.0043,7030.11%
2020/12/21419.96619.8219.90-23,827-0.05%
2020/12/182020.50620.4020.55144,1120.34%
2020/12/16520.00220.5520.0034,7050.06%
2020/12/15720.471019.9319.80-35,060-0.06%
2020/12/14721.19420.9020.5035,1910.06%
2020/12/11321.22521.5221.15-25,535-0.04%
2020/12/10321.7000.0021.5035,7660.05%
2020/12/09621.93922.0822.10-36,028-0.05%
2020/12/08721.7600.0021.8076,5180.11%
2020/12/04222.3000.0021.9527,1800.03%
2020/12/03722.6900.0022.4577,2450.10%
2020/11/27123.70123.4523.4007,6160.00%
2020/11/2500.00222.8522.80-27,755-0.03%
2020/11/2400.00222.4022.30-27,741-0.03%
2020/11/20223.5000.0023.0027,7890.03%
2020/11/19523.75223.4523.4037,8900.04%
2020/11/16323.671123.7323.40-87,933-0.10%
2020/11/13523.40422.5523.4017,8930.01%
2020/11/12321.6300.0021.3037,8380.04%
2020/11/1100.00122.5022.45-17,821-0.01%
2020/11/03522.5000.0022.6557,7980.06%
2020/11/02222.55222.1522.1507,8010.00%
2020/10/23424.10424.3324.1007,8080.00%
2020/10/22223.9000.0023.8527,8100.03%
2020/10/21725.0400.0024.3077,8440.09%
2020/10/2000.00125.0024.80-17,941-0.01%
2020/10/19624.04523.8523.8017,9280.01%
2020/10/1600.00125.0523.75-17,893-0.01%
2020/10/15525.2500.0025.0057,8010.06%
2020/10/14426.2000.0026.1047,7020.05%
2020/10/13826.81127.0526.4577,6330.09%
2020/10/12527.00527.0526.7507,5730.00%
2020/10/08126.201126.3226.00-107,729-0.13%
2020/10/07926.842227.1926.65-137,673-0.17%
2020/10/061227.36927.5127.3037,4740.04%
2020/10/05525.3500.0025.7057,3250.07%
2020/09/291025.801024.9525.2507,2060.00%
2020/09/2800.00625.5825.90-67,146-0.08%
2020/09/251227.631126.7625.6517,0270.01%
2020/09/24829.28329.2328.5056,6550.08%
2020/09/23628.67428.1329.5026,4470.03%
2020/09/22227.1300.0027.0526,1580.03%
2020/09/21927.722227.7327.90-135,989-0.22%
2020/09/18325.98326.2026.4505,4830.00%
2020/09/17725.08725.0824.7005,1320.00%
2020/09/163024.961124.7024.85195,0100.38%
2020/09/15222.83523.0824.35-34,661-0.06%
2020/09/14923.7300.0022.7594,4200.20%
2020/09/111624.112424.8124.10-84,155-0.19%
2020/09/101223.422623.9823.80-143,642-0.38%
2020/09/09721.14921.9422.85-23,196-0.06%
2020/09/08821.05620.8020.8022,9780.07%
2020/09/073721.301621.7720.85212,9200.72%
2020/09/0400.001120.2020.15-112,688-0.41%
2020/09/03420.551620.7420.05-122,670-0.45%
2020/09/021620.17620.4520.60102,6030.38%
2020/09/01120.103319.9720.00-322,585-1.24%
2020/08/312020.1500.0019.95202,5860.77%
2020/08/2700.003519.2519.25-352,650-1.32%
2020/08/251219.10118.9019.15112,7010.41%
2020/08/2400.00118.2018.50-12,595-0.04%
2020/08/21117.5000.0017.5512,6150.04%
2020/08/20118.00718.3817.35-62,608-0.23%
2020/08/193918.85518.8018.85342,5431.34%
2020/08/131018.3500.0018.15102,5620.39%
2020/07/23218.8000.0018.7522,8400.07%
2020/07/1600.001019.2519.40-102,734-0.37%
2020/07/151119.85219.9818.8592,6850.34%
2020/07/10119.1000.0018.9012,3470.04%
2020/06/1700.001019.0118.85-102,064-0.48%
2020/06/1500.00518.5018.40-52,026-0.25%
2020/06/1100.002518.8318.40-252,120-1.18%
2020/06/092019.4000.0019.25202,1580.93%
2020/06/04520.352020.5720.25-152,129-0.70%
2020/06/0300.002019.8320.20-202,039-0.98%
2020/06/021018.401019.1019.1501,9600.00%
2020/06/012118.541319.0018.6581,9120.42%
2020/05/2900.00217.8818.15-21,865-0.11%
2020/05/283418.0600.0017.70341,8591.83%
2020/05/2700.00518.1018.00-51,838-0.27%
2020/05/25518.35118.1018.2041,8550.22%
2020/05/2100.001018.7018.75-101,815-0.55%
2020/05/1900.00119.2019.00-11,736-0.06%
2020/05/18120.8000.0020.1011,6930.06%
2020/05/151520.4700.0020.40151,6770.89%
2020/05/132520.80421.0020.55211,4721.43%
2020/05/12119.7000.0019.8011,2540.08%
2020/04/20015.7000.0015.7501,6000.00%
2020/03/1100.00120.0519.60-11,356-0.07%
2020/03/10119.6000.0019.6511,3290.08%
2020/02/18219.7000.0019.8521,1090.18%
2020/02/11220.4500.0020.4521,0060.20%
2020/02/0400.00420.4520.45-4774-0.52%
2020/01/03118.4000.0018.3516250.16%
2019/12/27218.8000.0018.9526350.31%
2019/12/25119.0000.0019.2016330.16%
2019/11/1300.00118.7518.60-1668-0.15%
2019/10/22119.5000.0019.4519070.11%
2019/08/2800.00119.4519.50-11,066-0.09%
2019/08/23120.0500.0020.0511,1200.09%
2019/08/2200.00320.4820.20-31,123-0.27%
2019/08/2100.00120.4020.40-11,127-0.09%
2019/08/19420.0900.0019.9541,1140.36%
2019/08/0800.00220.4020.40-21,147-0.17%
2019/08/07120.00120.4020.0501,1410.00%
2019/08/06119.6000.0019.9011,1620.09%
2019/08/05120.5000.0020.3011,1880.08%
2019/08/0200.00121.0521.00-11,215-0.08%
2019/08/01122.0000.0021.4511,2180.08%
2019/07/2900.00123.1023.20-11,136-0.09%
2019/07/2600.00223.4022.95-21,137-0.18%
2019/07/25322.5000.0022.4031,1040.27%
2019/07/1600.00221.8521.45-21,036-0.19%
2019/07/11119.5000.0019.5019970.10%
2019/07/01121.0000.0020.8011,3160.08%
2019/05/1500.00219.7519.85-21,773-0.11%
2019/05/1400.00119.2519.20-11,776-0.06%
2019/05/1000.00121.1020.85-11,698-0.06%
2019/05/08123.65423.7023.30-31,635-0.18%
2019/05/0600.001023.1022.95-101,618-0.62%
2019/05/0300.00123.7523.70-11,589-0.06%
2019/05/0200.00523.4523.40-51,552-0.32%
2019/04/3000.001022.7022.90-101,514-0.66%
2019/04/251022.9000.0022.90101,4900.67%
2019/04/2400.001022.9022.85-101,483-0.67%
2019/04/23722.9400.0022.6071,4800.47%
2019/04/22623.0300.0023.3061,4570.41%
2019/04/1900.001023.1023.25-101,433-0.70%
2019/04/18122.501122.8022.80-101,408-0.71%
2019/04/163821.831021.4421.55281,3632.05%
2019/04/15323.00123.1022.7021,3330.15%
2019/04/12323.3000.0023.3031,3290.23%
2019/04/11622.902022.8023.25-141,299-1.08%
2019/04/091021.602522.2421.80-151,195-1.25%
2019/04/0800.00420.9021.90-41,136-0.35%
2019/04/02919.8200.0019.8591,0770.84%
2019/03/221018.2500.0018.40101,1170.89%
2019/03/21118.65318.0818.45-21,080-0.19%
2019/03/18516.9500.0016.8059750.51%
2019/03/151516.2000.0016.50159671.55%
2019/03/1400.00217.1016.75-2969-0.21%
2019/03/13417.85117.6017.9039990.30%
2019/01/0400.00715.9515.95-7685-1.02%
2018/12/19716.3200.0016.1076431.09%
2018/12/0700.00115.2515.10-1472-0.21%
2018/12/06714.7500.0015.0574531.54%
2018/05/16116.5500.0016.2016050.17%
2018/03/23218.8000.0019.0029460.21%
2018/03/0900.00221.1519.60-2954-0.21%
2018/02/26223.9000.0023.9529880.20%
2018/01/1200.00527.0026.95-51,606-0.31%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章