御嵿 (3522)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	25.99	0	0.00	26.05	20	566	3.53%
2024/12/12	23	26.60	0	0.00	26.50	23	584	3.93%
2024/12/11	7	26.06	0	0.00	26.30	7	578	1.21%
2024/12/05	0	0.00	1	25.20	25.30	-1	556	-0.18%
2024/11/22	2	23.95	0	0.00	23.90	2	895	0.22%
2024/11/13	1	22.00	0	0.00	21.95	1	1,264	0.08%
2024/11/11	0	0.00	1	22.25	22.20	-1	1,453	-0.07%
2024/10/24	0	0.00	3	24.60	24.15	-3	1,985	-0.15%
2024/10/14	3	24.00	0	0.00	24.35	3	2,089	0.14%
2024/09/13	0	0.00	1.2	22.41	24.40	-1.2	1,925	-0.06%
2024/09/12	1	22.50	0	0.00	22.20	1	1,905	0.05%
2024/09/02	0	24.00	0	0.00	24.45	0	1,756	0.00%
2024/08/30	3	26.05	0	0.00	26.50	3	1,707	0.18%
2024/08/29	1	28.52	0	0.00	27.10	1	1,675	0.06%
2024/08/28	4	28.57	0	0.00	28.30	4	1,632	0.25%
2024/08/20	2	27.70	0	0.00	28.35	2	1,332	0.15%
2024/08/19	0	0.00	1	29.15	29.00	-1	1,276	-0.08%
2024/08/16	1	28.00	2	28.00	28.60	-1	1,185	-0.08%
2024/08/15	2	25.80	0	0.00	26.50	2	1,114	0.18%
2024/08/14	0	0.00	2	27.53	26.80	-2	1,078	-0.19%
2024/08/13	2	26.48	2	26.00	26.65	0	979	0.00%
2024/08/09	0	0.00	1	24.00	25.55	-1	804	-0.12%
2024/08/08	1	23.00	0	0.00	23.25	1	683	0.15%
2024/08/07	0	0.00	6	20.75	21.15	-6	636	-0.94%
2024/08/06	3	18.90	0	0.00	20.60	3	625	0.48%
2024/08/05	0	21.00	0	0.00	21.00	0	585	0.01%
2024/08/02	5.1	23.04	1	23.40	23.30	4.1	559	0.72%
2024/08/01	1	24.25	3	23.25	24.70	-2	513	-0.39%
2024/07/31	1	23.30	10	21.43	22.65	-9	450	-2.00%
2024/07/30	12	20.59	2	21.00	21.55	10	399	2.50%
2024/07/29	0.1	20.65	0	0.00	20.80	0.1	371	0.01%
2024/07/26	2	20.10	3	19.95	21.40	-1	347	-0.29%
2024/07/23	0	0.00	79.8	21.57	21.10	-79.8	313	-25.47%
2024/07/02	2	15.70	0	0.00	15.65	2	193	1.03%
2024/06/19	1	16.20	0	0.00	16.35	1	207	0.48%
2024/06/18	1	16.60	0	0.00	16.60	1	206	0.48%
2024/06/13	2	16.85	0	0.00	17.00	2	210	0.95%
2024/04/09	1	17.25	0	0.00	17.25	1	684	0.15%
2024/04/02	3	17.70	0	0.00	17.95	3	733	0.41%
2024/03/15	3	18.57	0	0.00	18.40	3	782	0.38%
2024/03/13	10	18.75	0	0.00	18.75	10	812	1.23%
2024/03/12	2	19.95	0	0.00	19.65	2	815	0.25%
2024/02/02	2	18.73	0	0.00	18.70	2	770	0.26%
2024/02/01	1	18.75	0	0.00	18.75	1	766	0.13%
2024/01/23	1	18.70	0	0.00	18.85	1	756	0.13%
2024/01/22	2	18.53	0	0.00	18.70	2	761	0.26%
2024/01/17	14	19.09	2	18.90	19.55	12	743	1.61%
2024/01/03	12	19.74	0	0.00	20.15	12	586	2.04%
2024/01/02	20	21.71	0	0.00	21.55	20	506	3.95%
2023/12/29	0	0.00	20	22.18	22.20	-20	493	-4.06%
2023/12/20	0	0.00	2	20.50	20.60	-2	394	-0.51%
2023/12/18	0	0.00	2	20.93	20.85	-2	384	-0.52%
2023/12/11	1	20.80	0	0.00	21.00	1	360	0.28%
2023/12/08	2	19.50	0	0.00	21.45	2	350	0.57%
2023/12/07	1	20.60	0	0.00	20.40	1	318	0.31%
2023/12/04	0	0.00	6	21.95	20.75	-6	274	-2.19%
2023/12/01	6	20.18	2	20.40	20.45	4	246	1.62%
2023/11/30	3	18.35	0	0.00	19.75	3	223	1.34%
2023/11/29	3	18.68	0	0.00	18.80	3	201	1.49%
2023/11/28	6	18.88	0	0.00	18.95	6	196	3.05%
2023/11/27	2	19.05	2	19.20	18.95	0	191	0.00%
2023/11/24	4	19.24	0	0.00	19.30	4	187	2.13%
2023/11/22	5	19.04	0	0.00	19.35	5	179	2.79%
2023/11/16	0	0.00	15	19.12	19.10	-15	162	-9.21%
2023/11/15	0	0.00	50	18.48	19.15	-50	151	-32.94%
2023/11/14	0	0.00	10	18.25	18.10	-10	134	-7.43%
2023/11/13	0	0.00	10	18.18	18.10	-10	130	-7.66%
2023/11/07	0	0.00	5	18.10	18.00	-5	121	-4.12%
2023/11/02	0	0.00	3	17.50	17.30	-3	113	-2.64%
2023/11/01	0	0.00	3	17.25	17.40	-3	113	-2.65%
2023/10/30	0	0.00	5	18.00	17.95	-5	105	-4.73%
2023/08/23	3	15.60	0	0.00	15.70	3	203	1.47%
2023/07/19	2	16.80	0	0.00	17.20	2	382	0.52%
2023/06/02	3	18.15	0	0.00	18.10	3	352	0.85%
2023/06/01	0	0.00	8	18.68	18.50	-8	347	-2.31%
2023/05/31	8	17.59	0	0.00	18.55	8	342	2.33%
2023/05/30	0	0.00	2.5	17.50	17.55	-2.5	337	-0.75%
2023/05/29	1	17.50	0	0.00	18.00	1	336	0.30%
2023/05/25	1	19.15	3	18.80	19.00	-2	324	-0.62%
2023/05/24	1	16.75	8	18.19	18.60	-7	299	-2.33%
2023/05/23	5	17.01	0	0.00	16.95	5	276	1.81%
2023/05/18	5	17.10	0	0.00	17.30	5	268	1.86%
2023/05/16	0	0.00	3	17.10	17.35	-3	265	-1.13%
2023/05/05	3	16.77	0	0.00	16.50	3	227	1.32%
2023/04/12	0	13.05	0	0.00	12.55	0	76	0.00%
2022/09/30	5	9.55	0	0.00	9.95	5	101	4.94%
2022/08/26	0.3	14.05	0	0.00	14.05	0.3	189	0.15%
2022/07/12	15	9.81	0	0.00	9.70	15	254	5.91%
2022/07/06	5	10.10	0	0.00	10.10	5	292	1.71%
2022/07/01	30	10.53	0	0.00	10.10	30	291	10.30%
2022/06/10	0	0.00	1	11.10	11.15	-1	283	-0.35%
2022/06/08	1	11.40	0	0.00	11.45	1	278	0.36%
2022/05/19	0	0.00	1	10.60	10.80	-1	274	-0.36%
2022/05/12	1	11.40	0	0.00	11.15	1	294	0.34%
2022/05/04	10	10.30	0	0.00	10.10	10	272	3.67%
2022/05/03	20	10.36	0	0.00	10.40	20	269	7.43%
2022/04/20	10	10.30	0	0.00	10.10	10	268	3.72%
2022/04/12	10	9.74	0	0.00	9.74	10	246	4.06%
2022/03/15	10	9.50	0	0.00	9.50	10	287	3.48%
2022/03/14	2	9.50	0	0.00	9.50	2	284	0.70%
2022/03/11	1	9.51	0	0.00	9.46	1	284	0.35%
2022/03/10	7	9.67	0	0.00	9.51	7	284	2.46%
2022/03/07	5	9.28	0	0.00	9.50	5	276	1.81%
2022/02/24	5	10.65	0	0.00	10.50	5	265	1.88%
2022/02/22	2	10.65	0	0.00	10.80	2	260	0.77%
2022/02/21	3	11.00	0	0.00	10.80	3	257	1.16%
2022/02/18	2	10.60	10	11.05	11.10	-8	247	-3.23%
2022/02/14	3	9.62	0	0.00	9.65	3	216	1.39%
2022/02/10	2	9.49	0	0.00	9.31	2	212	0.94%
2022/01/10	3	9.95	0	0.00	9.97	3	200	1.49%
2022/01/05	10	10.15	0	0.00	10.15	10	193	5.18%
2021/09/29	5	12.74	0	0.00	12.70	5	740	0.67%
2021/08/27	0.3	11.55	0	0.00	11.60	0.3	1,085	0.02%
2021/08/16	0	10.80	0	0.00	11.00	0	1,081	0.00%
2021/08/11	0.1	12.00	0	0.00	11.85	0.1	1,072	0.01%
2021/08/10	0.2	11.80	0	0.00	11.80	0.2	1,071	0.02%
2021/07/27	0.3	13.25	0	0.00	13.05	0.3	1,100	0.03%
2021/07/23	0	0.00	1	13.90	13.85	-1	1,093	-0.09%
2021/07/21	1	13.75	0	0.00	13.10	1	1,037	0.10%
2021/07/19	0	0.00	1	13.80	14.05	-1	1,000	-0.10%
2021/07/16	0	0.00	1	13.60	13.50	-1	964	-0.10%
2021/07/14	1	11.70	1	12.00	12.50	0	905	0.00%
2021/07/08	1	13.00	1	12.80	12.60	0	851	0.00%
2021/07/07	2	13.85	0	0.00	13.50	2	811	0.25%
2021/07/01	0	0.00	4	11.76	11.70	-4	779	-0.51%
2021/06/21	3	10.35	0	0.00	10.35	3	591	0.51%
2021/04/12	0	0.00	0	15.00	14.25	0	911	0.00%
2021/03/29	0	13.85	0	0.00	13.80	0	942	0.00%
2021/03/08	1	14.95	0	0.00	15.80	1	974	0.10%
2020/12/07	2	16.95	0	0.00	16.95	2	555	0.36%
2020/12/04	3	18.80	0	0.00	18.80	3	556	0.54%
2020/12/03	5	20.85	0	0.00	20.85	5	556	0.90%
2020/12/01	0	0.00	16	22.95	22.95	-16	480	-3.33%
2020/09/17	6	12.20	0	0.00	12.15	6	283	2.12%
2019/03/20	0	0.00	5	27.00	27.00	-5	72	-6.93%
2018/10/19	0	0.00	1	24.90	24.90	-1	55	-1.79%
2018/05/31	1	29.25	1	29.50	28.60	0	344	0.00%
2018/05/24	1	29.75	0	0.00	29.75	1	295	0.34%
2018/03/28	32	40.00	0	0.00	40.50	32	353	9.06%
2018/03/27	7	40.60	0	0.00	40.60	7	351	1.99%
2018/03/26	5	40.05	0	0.00	40.05	5	349	1.43%
2018/02/01	0	0.00	6	40.25	40.25	-6	327	-1.83%
2018/01/30	3	40.60	0	0.00	40.60	3	320	0.94%
2018/01/29	3	42.50	0	0.00	42.90	3	313	0.96%