券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 16 | 0.87% |
|
| 2024/04/01 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 16 | 0.12% |
|
| 2024/03/18 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/03/13 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 15 | 0.03% |
|
| 2024/03/11 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 15 | 0.33% |
|
| 2024/03/07 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 15 | 0.03% |
|
| 2024/03/06 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 15 | 0.40% |
|
| 2024/03/04 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 15 | 0.25% |
|
| 2024/03/01 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 15 | 0.23% |
|
| 2024/02/02 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 14 | 0.17% |
|
| 2024/01/10 | 0.1 | 20.15 | 0 | 0.00 | 20.10 | 0.1 | 11 | 1.11% |
|
| 2023/12/28 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 11 | 1.10% |
|
| 2023/12/26 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 10 | 1.15% |
|
| 2023/10/27 | 0 | 0.00 | 0.5 | 20.05 | 20.05 | -0.5 | 16 | -3.10% |
|
| 2021/07/13 | 16 | 21.80 | 0 | 0.00 | 21.95 | 16 | 131 | 12.14% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 22.30 | 23.20 | -1 | 128 | -0.78% |
|
| 2021/07/05 | 0 | 0.00 | 15 | 22.37 | 22.30 | -15 | 121 | -12.30% |
|
| 2021/04/09 | 0 | 0.00 | 0.5 | 21.95 | 21.90 | -0.5 | 46 | -0.97% |
|
| 2021/03/30 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 42 | 2.34% |
|
| 2021/03/18 | 4 | 21.10 | 0 | 0.00 | 21.00 | 4 | 43 | 9.16% |
|
| 2021/03/09 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 46 | 2.17% |
|
| 2020/11/05 | 0 | 0.00 | 1.4 | 21.43 | 22.00 | -1.4 | 44 | -3.22% |
|
| 2020/10/12 | 8 | 23.40 | 0 | 0.00 | 23.10 | 8 | 53 | 14.86% |
|
| 2020/09/25 | 8 | 23.60 | 0 | 0.00 | 23.75 | 8 | 61 | 12.99% |
|
| 2020/07/31 | 0 | 0.00 | 16 | 24.35 | 24.30 | -16 | 316 | -5.06% |
|
| 2020/07/13 | 0 | 0.00 | 1.5 | 25.22 | 25.70 | -1.5 | 380 | -0.40% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 26.55 | 27.45 | -1 | 370 | -0.27% |
|
| 2020/06/11 | 1 | 26.15 | 0 | 0.00 | 25.75 | 1 | 369 | 0.27% |
|
| 2020/06/02 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 354 | 0.28% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 30.85 | 31.00 | -3 | 329 | -0.91% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 31.35 | 30.75 | -1 | 273 | -0.37% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 30.32 | 30.50 | -3 | 256 | -1.17% |
|
| 2020/05/14 | 1 | 29.00 | 0 | 0.00 | 28.40 | 1 | 266 | 0.38% |
|
| 2020/05/11 | 2 | 28.40 | 0 | 0.00 | 29.00 | 2 | 252 | 0.79% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 35.05 | 35.05 | -2 | 213 | -0.94% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 155 | -1.28% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 127 | -0.78% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 109 | -1.83% |
|
| 2020/04/15 | 2 | 20.40 | 0 | 0.00 | 20.05 | 2 | 97 | 2.04% |
|
| 2019/09/26 | 4 | 24.60 | 0 | 0.00 | 24.55 | 4 | 38 | 10.46% |
|
| 2019/08/02 | 16 | 25.55 | 0 | 0.00 | 25.80 | 16 | 32 | 48.81% |
|
| 2019/08/01 | 0 | 0.00 | 16 | 27.55 | 26.65 | -16 | 30 | -53.10% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 28 | -3.54% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 29.15 | 28.75 | -1 | 27 | -3.62% |
|
| 2019/07/22 | 1 | 29.70 | 0 | 0.00 | 29.15 | 1 | 27 | 3.64% |
|
| 2019/05/03 | 0 | 0.00 | 0 | 28.00 | 28.20 | 0 | 61 | -0.04% |
|
| 2019/04/16 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 54 | 1.83% |
|
| 2019/04/15 | 1 | 28.90 | 0 | 0.00 | 28.55 | 1 | 53 | 1.88% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 42 | -2.35% |
|
| 2018/12/19 | 0 | 0.00 | 0.3 | 25.10 | 25.40 | -0.3 | 30 | -1.05% |
|
| 2018/11/22 | 0.2 | 25.75 | 0 | 0.00 | 25.75 | 0.2 | 36 | 0.55% |
|
| 2018/11/21 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 36 | 2.74% |
|
| 2018/10/11 | 4 | 26.19 | 0 | 0.00 | 25.85 | 4 | 61 | 6.46% |
|
| 2018/10/08 | 4 | 28.50 | 0 | 0.00 | 28.55 | 4 | 62 | 6.37% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 62 | -1.60% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 33.90 | 34.65 | -1 | 69 | -1.44% |
|
| 2018/07/31 | 16 | 33.70 | 0 | 0.00 | 33.75 | 16 | 71 | 22.35% |
|
| 2018/07/30 | 0 | 0.00 | 16 | 40.30 | 40.30 | -16 | 64 | -24.94% |
|
| 2018/07/25 | 0 | 0.00 | 0.3 | 41.20 | 41.40 | -0.3 | 55 | -0.58% |
|
| 2018/06/01 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 98 | 1.02% |
|
| 2018/05/29 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 100 | 0.99% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 126 | -0.79% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 45.80 | 46.00 | -2 | 124 | -1.60% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 46.30 | 46.10 | -2 | 123 | -1.62% |
|
| 2018/03/20 | 4 | 46.88 | 0 | 0.00 | 47.80 | 4 | 97 | 4.09% |
|
| 2018/01/18 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 102 | 0.98% |
|